Free Trial

Toro (TORO) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free TORO Stock Alerts
$4.29
+0.17 (+4.13%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Toro Stock Price Performance

5 Day
Performance
+4.13%
1 Month
Performance
-12.27%
3 Month
Performance
-22.56%
6 Month
Performance
0.00%
Year-To-Date
Performance
-12.80%
1 Year
Performance
+22.57%
Receive TORO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toro and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

TORO Stock Chart for Wednesday, May, 8, 2024

TORO Chart by TradingView

Toro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$4.22$4.12
-2.37%		$4.23$4.1212,430 shs$78.20 million
05/03/2024$4.12$4.22
+2.43%		$4.38$4.1019,628 shs$80.10 million
05/02/2024$4.09$4.12
+0.73%		$4.21$4.1013,593 shs$78.19 million
05/01/2024$4.17$4.09
-1.92%		$4.31$4.0121,505 shs$77.63 million
04/30/2024$4.21$4.17
-0.95%		$4.45$4.1616,988 shs$79.15 million
04/29/2024$4.17$4.21
+0.96%		$4.25$4.0531,801 shs$79.91 million
04/26/2024$3.99$4.17
+4.51%		$4.17$3.9236,339 shs$79.15 million
04/25/2024$3.77$3.99
+5.84%		$4.11$3.7236,003 shs$75.73 million
04/24/2024$3.90$3.77
-3.33%		$3.90$3.7070,805 shs$71.56 million
04/23/2024$4.10$3.90
-4.88%		$4.21$3.9061,347 shs$74.01 million
04/22/2024$4.21$4.10
-2.61%		$4.25$4.0192,234 shs$77.82 million
04/19/2024$4.32$4.21
-2.55%		$4.48$4.1330,917 shs$79.91 million
04/18/2024$4.48$4.32
-3.57%		$4.45$4.3219,215 shs$81.99 million
04/17/2024$4.39$4.48
+2.17%		$4.49$4.4014,912 shs$85.03 million
04/16/2024$4.50$4.39
-2.56%		$4.55$4.3922,896 shs$83.23 million
04/15/2024$4.78$4.50
-5.86%		$4.76$4.2448,107 shs$85.41 million
04/12/2024$4.80$4.78
-0.42%		$4.81$4.4139,180 shs$90.72 million
04/11/2024$4.91$4.80
-2.24%		$4.93$4.7229,288 shs$91.10 million
04/10/2024$4.80$4.91
+2.29%		$4.93$4.6348,339 shs$93.19 million
04/09/2024$4.69$4.80
+2.35%		$5.02$4.6943,337 shs$91.09 million
04/08/2024$4.89$4.69
-4.09%		$4.92$4.6945,827 shs$89.02 million
04/05/2024$4.94$4.89
-1.01%		$5.03$4.8315,461 shs$92.81 million
04/04/2024$5.14$4.94
-3.89%		$5.15$4.8965,229 shs$93.75 million
04/03/2024$5.11$5.14
+0.59%		$5.19$5.0622,720 shs$97.56 million
04/02/2024$5.15$5.11
-0.78%		$5.21$5.1032,821 shs$96.99 million
04/01/2024$5.37$5.15
-4.10%		$5.32$5.1439,046 shs$97.75 million
03/29/2024$5.37$5.37$5.56$5.3737,050 shs$101.91 million
03/28/2024$5.44$5.37
-1.29%		$5.56$5.3737,028 shs$101.92 million
03/27/2024$5.52$5.44
-1.45%		$5.57$5.3243,685 shs$103.25 million
03/26/2024$5.32$5.52
+3.76%		$5.64$5.2851,124 shs$104.77 million
03/25/2024$5.51$5.32
-3.45%		$5.48$5.3038,035 shs$100.97 million
03/22/2024$5.59$5.51
-1.43%		$5.61$5.4824,401 shs$104.58 million
03/21/2024$5.53$5.59
+1.08%		$5.66$5.5429,327 shs$106.10 million
03/20/2024$5.57$5.53
-0.72%		$5.66$5.4730,196 shs$104.96 million
03/19/2024$5.91$5.57
-5.75%		$5.89$5.5749,200 shs$105.71 million
03/18/2024$5.70$5.91
+3.68%		$6.04$5.6752,836 shs$112.17 million
03/15/2024$5.92$5.70
-3.72%		$6.06$5.7065,015 shs$108.19 million
03/14/2024$5.91$5.92
+0.17%		$6.03$5.7754,101 shs$113.67 million
03/13/2024$5.75$5.91
+2.78%		$6.04$5.7052,603 shs$113.47 million
03/12/2024$5.49$5.75
+4.74%		$5.80$5.4532,782 shs$110.40 million
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/11/2024$5.51$5.49
-0.36%		$5.56$5.3553,500 shs$105.41 million
03/08/2024$5.51$5.51$5.60$5.4652,006 shs$105.79 million
03/07/2024$5.58$5.51
-1.25%		$5.67$5.5140,736 shs$105.79 million
03/06/2024$5.66$5.58
-1.41%		$5.70$5.5836,209 shs$107.14 million
03/05/2024$5.61$5.66
+0.89%		$5.73$5.6234,284 shs$108.68 million
03/04/2024$6.07$5.61
-7.58%		$6.05$5.6193,804 shs$107.71 million
03/01/2024$6.15$6.07
-1.30%		$6.16$6.0438,084 shs$116.54 million
02/29/2024$6.15$6.15$6.21$6.1535,924 shs$118.08 million
02/28/2024$5.96$6.15
+3.19%		$6.20$5.9458,665 shs$118.08 million
02/27/2024$6.07$5.96
-1.81%		$6.11$5.9628,103 shs$114.43 million
02/26/2024$6.20$6.07
-2.10%		$6.24$6.0735,500 shs$116.54 million
02/23/2024$6.08$6.20
+1.97%		$6.25$5.9453,120 shs$119.04 million
02/22/2024$5.82$6.08
+4.47%		$6.15$5.9047,417 shs$116.74 million
02/21/2024$6.17$5.82
-5.67%		$6.14$5.8253,884 shs$111.74 million
02/20/2024$6.36$6.17
-2.99%		$6.38$6.1756,543 shs$118.47 million
02/19/2024$6.36$6.36$6.45$6.1196,800 shs$122.11 million
02/16/2024$6.20$6.36
+2.58%		$6.45$6.1196,784 shs$122.11 million
02/15/2024$6.13$6.20
+1.14%		$6.25$6.0534,404 shs$119.05 million
02/14/2024$6.16$6.13
-0.49%		$6.23$6.0638,388 shs$117.70 million
02/13/2024$5.99$6.16
+2.84%		$6.29$5.9768,092 shs$118.27 million
02/12/2024$5.59$5.99
+7.16%		$6.00$5.5965,137 shs$115.01 million
02/09/2024$5.70$5.59
-1.93%		$5.68$5.5931,323 shs$107.33 million
02/08/2024$5.54$5.70
+2.89%		$5.73$5.5329,220 shs$109.44 million
02/07/2024$5.65$5.54
-1.95%		$5.63$5.5338,802 shs$106.37 million
02/06/2024$5.64$5.65
+0.18%		$5.75$5.6128,318 shs$108.48 million

Related Companies:
This page (NASDAQ:TORO) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily