Free Trial

Pyxis Tankers (PXS) Stock Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free PXS Stock Alerts
$4.69
+0.09 (+1.96%)
(As of 01:58 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Pyxis Tankers Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
-2.95%
3 Month
Performance
+6.24%
6 Month
Performance
+25.68%
Year-To-Date
Performance
+10.31%
1 Year
Performance
+5.99%
Receive PXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pyxis Tankers and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

PXS Stock Chart for Wednesday, May, 8, 2024

PXS Chart by TradingView

Pyxis Tankers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$4.60$4.60$4.65$4.5414,755 shs$48.30 million
05/06/2024$4.68$4.60
-1.71%		$4.68$4.5840,568 shs$48.30 million
05/03/2024$4.66$4.68
+0.43%		$4.69$4.644,326 shs$49.14 million
05/02/2024$4.59$4.66
+1.53%		$4.66$4.5815,848 shs$48.93 million
05/01/2024$4.54$4.59
+1.19%		$4.64$4.4931,564 shs$48.20 million
04/30/2024$4.59$4.54
-1.09%		$4.62$4.4620,677 shs$47.63 million
04/29/2024$4.53$4.59
+1.35%		$4.65$4.5218,483 shs$48.15 million
04/26/2024$4.47$4.57
+2.24%		$4.59$4.4520,077 shs$47.99 million
04/25/2024$4.47$4.47$4.59$4.4430,747 shs$46.94 million
04/24/2024$4.50$4.47
-0.67%		$4.52$4.4211,889 shs$47.45 million
04/23/2024$4.60$4.50
-2.17%		$4.60$4.40113,387 shs$47.75 million
04/22/2024$4.63$4.60
-0.65%		$4.63$4.558,389 shs$48.81 million
04/19/2024$4.59$4.57
-0.44%		$4.64$4.5516,510 shs$48.49 million
04/18/2024$4.60$4.59
-0.22%		$4.71$4.557,709 shs$48.70 million
04/17/2024$4.61$4.60
-0.22%		$4.65$4.559,309 shs$48.81 million
04/16/2024$4.64$4.61
-0.65%		$4.67$4.5323,055 shs$48.91 million
04/15/2024$4.74$4.64
-2.11%		$4.72$4.648,545 shs$49.25 million
04/12/2024$4.77$4.74
-0.63%		$4.79$4.6829,783 shs$50.29 million
04/11/2024$4.69$4.77
+1.71%		$4.81$4.6421,101 shs$50.63 million
04/10/2024$4.74$4.69
-1.05%		$4.74$4.656,646 shs$49.78 million
04/09/2024$4.74$4.74$4.75$4.7016,669 shs$50.29 million
04/08/2024$4.72$4.74
+0.42%		$4.76$4.6617,726 shs$50.29 million
04/05/2024$4.82$4.72
-2.07%		$4.79$4.706,474 shs$50.08 million
04/04/2024$4.76$4.82
+1.26%		$4.88$4.709,475 shs$51.14 million
04/03/2024$4.74$4.76
+0.42%		$4.95$4.7162,395 shs$50.50 million
04/02/2024$4.75$4.74
-0.21%		$4.77$4.663,442 shs$50.29 million
04/01/2024$4.77$4.75
-0.42%		$4.79$4.6615,406 shs$50.40 million
03/29/2024$4.77$4.77$4.77$4.6022,110 shs$50.61 million
03/28/2024$4.62$4.77
+3.25%		$4.77$4.6022,110 shs$50.61 million
03/27/2024$4.74$4.62
-2.53%		$4.69$4.5638,245 shs$49.02 million
03/26/2024$4.77$4.74
-0.63%		$4.74$4.6621,040 shs$50.29 million
03/25/2024$4.88$4.77
-2.23%		$4.88$4.7754,829 shs$50.63 million
03/22/2024$4.85$4.88
+0.70%		$4.88$4.7712,481 shs$51.77 million
03/21/2024$4.70$4.85
+3.09%		$4.85$4.6527,478 shs$51.41 million
03/20/2024$4.68$4.70
+0.43%		$4.76$4.6123,758 shs$49.87 million
03/19/2024$4.75$4.68
-1.47%		$4.80$4.6547,159 shs$49.66 million
03/18/2024$4.77$4.75
-0.42%		$4.84$4.6535,618 shs$50.40 million
03/15/2024$4.68$4.77
+1.92%		$4.83$4.60152,677 shs$50.61 million
03/14/2024$4.61$4.68
+1.52%		$4.77$4.5778,995 shs$49.66 million
03/13/2024$4.48$4.61
+2.90%		$4.68$4.4636,267 shs$48.91 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/12/2024$4.52$4.48
-0.88%		$4.53$4.4824,051 shs$47.53 million
03/11/2024$4.55$4.52
-0.66%		$4.60$4.4715,219 shs$47.98 million
03/08/2024$4.39$4.55
+3.64%		$4.60$4.4151,251 shs$48.28 million
03/07/2024$4.23$4.39
+3.78%		$4.42$4.2924,488 shs$46.58 million
03/06/2024$4.15$4.23
+1.93%		$4.28$4.1914,630 shs$44.88 million
03/05/2024$4.34$4.15
-4.38%		$4.32$4.0566,813 shs$44.03 million
03/04/2024$4.41$4.34
-1.59%		$4.52$4.2630,476 shs$46.05 million
03/01/2024$4.32$4.41
+2.08%		$4.50$4.3051,049 shs$46.79 million
02/29/2024$4.36$4.32
-0.92%		$4.40$4.297,858 shs$45.84 million
02/28/2024$4.35$4.36
+0.23%		$4.39$4.3326,919 shs$46.26 million
02/27/2024$4.38$4.35
-0.68%		$4.35$4.2480,792 shs$46.15 million
02/26/2024$4.27$4.38
+2.58%		$4.38$4.2321,510 shs$46.49 million
02/23/2024$4.37$4.27
-2.29%		$4.38$4.1549,507 shs$45.31 million
02/22/2024$4.33$4.37
+0.92%		$4.47$4.3216,229 shs$46.37 million
02/21/2024$4.37$4.33
-0.92%		$4.45$4.3271,087 shs$45.94 million
02/20/2024$4.51$4.37
-3.10%		$4.51$4.3710,973 shs$46.37 million
02/19/2024$4.51$4.51$4.55$4.4323,200 shs$47.85 million
02/16/2024$4.53$4.51
-0.44%		$4.55$4.4323,283 shs$47.87 million
02/15/2024$4.47$4.53
+1.34%		$4.55$4.4352,945 shs$48.06 million
02/14/2024$4.42$4.47
+1.13%		$4.47$4.3710,118 shs$47.43 million
02/13/2024$4.49$4.42
-1.56%		$4.49$4.419,476 shs$46.90 million
02/12/2024$4.35$4.49
+3.22%		$4.53$4.3241,414 shs$47.64 million
02/09/2024$4.33$4.35
+0.46%		$4.35$4.2825,935 shs$46.15 million
02/08/2024$4.40$4.33
-1.59%		$4.42$4.3343,874 shs$45.94 million
02/07/2024$4.43$4.40
-0.56%		$4.47$4.3576,886 shs$46.68 million

Related Companies:
This page (NASDAQ:PXS) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Behind the Markets
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily