Free Trial

EuroDry (EDRY) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free EDRY Stock Alerts
$20.80
+0.28 (+1.36%)
(As of 01:38 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

EuroDry Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
+4.00%
3 Month
Performance
+2.97%
6 Month
Performance
+39.41%
Year-To-Date
Performance
+9.19%
1 Year
Performance
+34.54%
Receive EDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EuroDry and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

EDRY Stock Chart for Wednesday, May, 8, 2024

EDRY Chart by TradingView

EuroDry Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$20.03$20.52
+2.45%		$20.68$19.705,973 shs$58.28 million
05/06/2024$20.19$20.03
-0.81%		$20.25$20.032,102 shs$56.89 million
05/03/2024$20.36$20.37
+0.04%		$20.37$20.192,555 shs$57.85 million
05/02/2024$20.41$20.36
-0.23%		$20.36$20.231,351 shs$57.83 million
05/01/2024$20.14$20.41
+1.34%		$20.41$19.782,824 shs$57.96 million
04/30/2024$20.20$20.14
-0.30%		$20.50$19.6933,330 shs$57.20 million
04/29/2024$20.58$20.20
-1.85%		$20.59$20.056,713 shs$57.29 million
04/26/2024$20.43$20.58
+0.73%		$20.67$20.373,092 shs$58.45 million
04/25/2024$20.05$20.43
+1.90%		$20.43$20.43444 shs$57.94 million
04/24/2024$20.73$20.05
-3.26%		$20.77$20.05812 shs$56.94 million
04/23/2024$19.80$20.73
+4.68%		$20.73$20.055,762 shs$58.86 million
04/22/2024$20.51$19.80
-3.46%		$20.35$19.80674 shs$56.23 million
04/19/2024$20.23$20.51
+1.38%		$20.51$19.982,305 shs$58.25 million
04/18/2024$20.24$20.23
-0.05%		$20.62$20.015,427 shs$57.45 million
04/17/2024$20.18$20.24
+0.30%		$20.52$20.043,014 shs$57.48 million
04/16/2024$20.10$20.18
+0.40%		$20.57$19.5219,528 shs$57.31 million
04/15/2024$19.90$20.10
+1.01%		$20.17$19.958,028 shs$57.00 million
04/12/2024$20.38$19.90
-2.36%		$20.14$19.8614,239 shs$56.52 million
04/11/2024$20.42$20.38
-0.20%		$20.40$19.556,361 shs$57.80 million
04/10/2024$20.11$20.42
+1.57%		$20.42$20.183,507 shs$57.99 million
04/09/2024$20.00$20.11
+0.53%		$20.21$19.802,532 shs$57.10 million
04/08/2024$20.45$20.00
-2.20%		$20.31$19.017,551 shs$56.80 million
04/05/2024$20.60$20.45
-0.73%		$20.65$20.451,028 shs$58.08 million
04/04/2024$20.45$20.60
+0.73%		$20.92$20.332,838 shs$58.50 million
04/03/2024$20.57$20.45
-0.58%		$21.19$20.4512,320 shs$58.08 million
04/02/2024$20.82$20.57
-1.20%		$20.85$20.57795 shs$58.42 million
04/01/2024$20.84$20.82
-0.10%		$21.25$20.503,845 shs$59.05 million
03/29/2024$20.84$20.84$21.30$20.305,785 shs$59.19 million
03/28/2024$20.75$20.84
+0.43%		$21.30$20.305,785 shs$59.19 million
03/27/2024$21.50$20.75
-3.49%		$21.50$20.317,343 shs$58.93 million
03/26/2024$21.98$21.50
-2.18%		$21.65$21.314,263 shs$60.97 million
03/25/2024$22.30$21.98
-1.43%		$22.60$21.729,353 shs$62.42 million
03/22/2024$22.55$22.30
-1.11%		$22.45$22.105,988 shs$63.33 million
03/21/2024$22.00$22.55
+2.50%		$22.99$21.618,087 shs$63.95 million
03/20/2024$22.30$22.00
-1.35%		$22.30$21.317,748 shs$62.48 million
03/19/2024$22.65$22.30
-1.55%		$22.56$22.104,034 shs$63.33 million
03/18/2024$22.62$22.65
+0.11%		$23.20$21.7914,835 shs$64.33 million
03/15/2024$22.65$22.62
-0.11%		$22.74$21.824,816 shs$64.25 million
03/14/2024$22.91$22.65
-1.13%		$23.44$22.1212,870 shs$64.33 million
03/13/2024$23.89$22.91
-4.10%		$23.98$22.8536,078 shs$65.06 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/12/2024$23.19$23.89
+3.02%		$23.96$23.1515,973 shs$67.85 million
03/11/2024$23.16$23.19
+0.13%		$23.33$22.816,789 shs$65.86 million
03/08/2024$22.97$23.16
+0.83%		$23.33$23.117,974 shs$65.77 million
03/07/2024$22.70$22.97
+1.19%		$23.17$22.744,589 shs$65.14 million
03/06/2024$22.95$22.70
-1.09%		$23.33$22.7019,145 shs$64.47 million
03/05/2024$22.78$22.95
+0.75%		$23.18$22.554,467 shs$65.18 million
03/04/2024$23.35$22.78
-2.44%		$23.34$22.5212,797 shs$64.70 million
03/01/2024$22.00$22.80
+3.64%		$23.41$21.7323,205 shs$64.75 million
02/29/2024$21.60$22.00
+1.85%		$22.02$21.318,632 shs$62.48 million
02/28/2024$21.56$21.60
+0.19%		$22.19$21.6027,536 shs$61.34 million
02/27/2024$21.40$21.56
+0.75%		$21.78$21.277,296 shs$61.23 million
02/26/2024$21.68$21.40
-1.30%		$21.71$21.304,004 shs$60.78 million
02/23/2024$21.22$21.68
+2.18%		$21.70$21.406,210 shs$61.58 million
02/22/2024$21.71$21.22
-2.26%		$21.70$21.109,666 shs$60.18 million
02/21/2024$21.68$21.71
+0.14%		$22.15$21.2920,683 shs$61.66 million
02/20/2024$21.43$21.68
+1.17%		$21.75$21.035,810 shs$61.57 million
02/19/2024$21.43$21.43$21.97$21.0115,100 shs$60.86 million
02/16/2024$21.32$21.43
+0.52%		$21.97$21.0115,092 shs$60.86 million
02/15/2024$20.91$21.32
+1.96%		$21.48$20.929,756 shs$60.55 million
02/14/2024$20.32$20.91
+2.90%		$21.63$20.677,378 shs$59.38 million
02/13/2024$20.45$20.32
-0.64%		$20.90$20.3211,990 shs$57.71 million
02/12/2024$20.25$20.45
+0.99%		$20.80$20.128,932 shs$58.00 million
02/09/2024$20.20$20.18
-0.10%		$20.44$20.043,222 shs$57.31 million
02/08/2024$20.41$20.20
-1.03%		$20.58$20.035,590 shs$57.37 million
02/07/2024$20.68$20.41
-1.31%		$20.70$20.404,224 shs$57.96 million

Related Companies:
This page (NASDAQ:EDRY) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Behind the Markets
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily