Free Trial

FreightCar America (RAIL) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free RAIL Stock Alerts
$3.64
+0.04 (+1.11%)
(As of 09:55 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

FreightCar America Stock Price Performance

5 Day
Performance
+3.75%
1 Month
Performance
-6.49%
3 Month
Performance
+29.50%
6 Month
Performance
+34.33%
Year-To-Date
Performance
+33.33%
1 Year
Performance
+21.21%
Receive RAIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FreightCar America and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

RAIL Stock Chart for Monday, April, 29, 2024

RAIL Chart by TradingView

FreightCar America Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.55$3.60
+1.41%		$3.65$3.5016,856 shs$66.02 million
04/25/2024$3.47$3.55
+2.31%		$3.60$3.458,491 shs$65.11 million
04/24/2024$3.55$3.47
-2.25%		$3.62$3.4520,201 shs$63.66 million
04/23/2024$3.58$3.55
-0.84%		$3.67$3.538,503 shs$65.11 million
04/22/2024$3.59$3.58
-0.28%		$3.67$3.5414,732 shs$65.66 million
04/19/2024$3.58$3.59
+0.28%		$3.70$3.5525,819 shs$65.84 million
04/18/2024$3.57$3.58
+0.28%		$3.70$3.5335,344 shs$65.66 million
04/17/2024$3.64$3.57
-1.92%		$3.67$3.5725,477 shs$65.47 million
04/16/2024$3.53$3.64
+3.12%		$3.64$3.4537,258 shs$66.76 million
04/15/2024$3.66$3.53
-3.55%		$3.72$3.4946,166 shs$64.74 million
04/12/2024$3.85$3.66
-4.94%		$3.88$3.5666,562 shs$67.12 million
04/11/2024$3.93$3.85
-2.04%		$3.93$3.7827,664 shs$70.63 million
04/10/2024$3.94$3.93
-0.25%		$3.98$3.8626,631 shs$72.10 million
04/09/2024$3.87$3.94
+1.81%		$3.99$3.8612,894 shs$72.26 million
04/08/2024$3.97$3.87
-2.52%		$4.09$3.79135,518 shs$70.98 million
04/05/2024$3.95$3.98
+0.63%		$3.99$3.9241,378 shs$72.90 million
04/04/2024$3.95$3.95$3.99$3.8631,789 shs$72.44 million
04/03/2024$4.00$3.95
-1.25%		$4.00$3.8450,560 shs$72.44 million
04/02/2024$3.86$4.00
+3.76%		$4.00$3.7753,774 shs$73.36 million
04/01/2024$3.85$3.86
+0.13%		$3.91$3.7835,301 shs$70.70 million
03/29/2024$3.85$3.85$3.90$3.8311,527 shs$70.61 million
03/28/2024$3.89$3.85
-1.03%		$3.90$3.8311,511 shs$70.61 million
03/27/2024$3.89$3.89$3.90$3.8430,643 shs$71.34 million
03/26/2024$3.82$3.89
+1.83%		$3.92$3.7740,855 shs$71.34 million
03/25/2024$3.75$3.82
+1.87%		$3.87$3.5977,474 shs$70.08 million
03/22/2024$3.84$3.75
-2.34%		$3.84$3.7042,511 shs$68.78 million
03/21/2024$3.70$3.84
+3.78%		$3.87$3.59143,641 shs$70.43 million
03/20/2024$3.56$3.70
+3.93%		$3.84$3.59165,488 shs$66.23 million
03/19/2024$3.21$3.56
+10.90%		$3.69$3.21224,024 shs$63.72 million
03/18/2024$3.21$3.21$3.40$3.19110,329 shs$57.46 million
03/15/2024$3.16$3.21
+1.58%		$3.22$3.1258,619 shs$57.46 million
03/14/2024$3.13$3.16
+0.96%		$3.18$3.0916,869 shs$56.56 million
03/13/2024$3.08$3.13
+1.62%		$3.19$3.0842,411 shs$56.03 million
03/12/2024$3.09$3.08
-0.32%		$3.16$3.0817,978 shs$55.13 million
03/11/2024$3.09$3.09$3.14$2.9928,512 shs$55.32 million
03/08/2024$3.08$3.09
+0.32%		$3.10$3.0069,468 shs$55.31 million
03/07/2024$3.02$3.08
+1.99%		$3.16$3.0042,792 shs$55.13 million
03/06/2024$3.03$3.02
-0.33%		$3.11$2.9449,354 shs$54.06 million
03/05/2024$2.94$3.03
+3.06%		$3.06$2.917,605 shs$54.24 million
03/04/2024$3.00$2.94
-2.00%		$3.06$2.8635,893 shs$52.63 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$3.09$3.00
-2.91%		$3.09$2.9731,704 shs$53.70 million
02/29/2024$3.01$3.09
+2.66%		$3.10$2.9220,489 shs$55.31 million
02/28/2024$2.99$3.01
+0.67%		$3.03$2.8821,818 shs$53.88 million
02/27/2024$3.07$2.99
-2.61%		$3.07$2.989,872 shs$53.52 million
02/26/2024$3.10$3.07
-0.97%		$3.08$2.988,376 shs$54.96 million
02/23/2024$3.11$3.10
-0.32%		$3.12$3.0541,903 shs$55.49 million
02/22/2024$3.05$3.11
+2.13%		$3.11$3.0532,023 shs$55.67 million
02/21/2024$2.95$3.05
+3.22%		$3.17$3.0241,503 shs$54.51 million
02/20/2024$3.01$2.95
-1.99%		$3.06$2.9515,312 shs$52.81 million
02/19/2024$3.01$3.01$3.11$3.0127,900 shs$53.88 million
02/16/2024$3.11$3.01
-3.22%		$3.11$3.0127,935 shs$53.89 million
02/15/2024$3.12$3.11
-0.32%		$3.17$3.0518,736 shs$55.67 million
02/14/2024$3.02$3.12
+3.31%		$3.15$3.0159,750 shs$55.85 million
02/13/2024$2.99$3.02
+1.00%		$3.07$2.9936,199 shs$54.06 million
02/12/2024$2.93$2.99
+2.05%		$3.07$2.9149,033 shs$53.52 million
02/09/2024$2.80$2.93
+4.64%		$2.93$2.8125,503 shs$52.45 million
02/08/2024$2.80$2.80$2.88$2.7018,552 shs$50.12 million
02/07/2024$2.83$2.80
-1.06%		$2.93$2.8012,641 shs$50.12 million
02/06/2024$2.77$2.83
+2.17%		$2.95$2.7345,881 shs$50.66 million
02/05/2024$2.82$2.77
-1.60%		$2.78$2.7218,930 shs$49.58 million
02/02/2024$2.92$2.82
-3.60%		$2.87$2.8017,308 shs$50.40 million
02/01/2024$2.85$2.92
+2.46%		$2.92$2.8513,879 shs$52.27 million
01/31/2024$2.79$2.85
+2.15%		$2.91$2.8034,637 shs$51.02 million
01/30/2024$2.78$2.79
+0.36%		$2.85$2.7236,391 shs$49.94 million
01/29/2024$2.77$2.78
+0.54%		$2.91$2.76106,522 shs$49.76 million

Related Companies:
This page (NASDAQ:RAIL) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
He Is Giving Away Bitcoin
Crypto Swap Profits