Free Trial

Air T (AIRT) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free AIRT Stock Alerts
$24.22
-1.90 (-7.27%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Air T Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
+15.28%
3 Month
Performance
+44.17%
6 Month
Performance
+4.80%
Year-To-Date
Performance
+43.32%
1 Year
Performance
-1.54%
Receive AIRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air T and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

AIRT Stock Chart for Saturday, April, 27, 2024

AIRT Chart by TradingView

Air T Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$26.12$24.22
-7.27%		$26.20$24.2221,592 shs$68.30 million
04/25/2024$26.87$26.12
-2.79%		$27.00$25.6319,017 shs$73.66 million
04/24/2024$25.18$26.87
+6.71%		$27.63$24.5720,763 shs$75.77 million
04/23/2024$24.10$25.18
+4.48%		$25.18$23.389,067 shs$71.01 million
04/22/2024$23.22$24.10
+3.79%		$24.54$22.978,470 shs$67.96 million
04/19/2024$21.91$23.22
+5.98%		$23.85$21.5218,960 shs$65.48 million
04/18/2024$22.38$21.91
-2.10%		$22.58$20.562,841 shs$61.79 million
04/17/2024$22.82$22.38
-1.93%		$23.36$22.2712,646 shs$63.16 million
04/16/2024$22.68$22.82
+0.62%		$23.54$22.7014,499 shs$64.35 million
04/15/2024$23.78$22.68
-4.63%		$24.34$22.0317,068 shs$63.96 million
04/12/2024$24.46$23.78
-2.78%		$26.55$23.4811,349 shs$67.06 million
04/11/2024$23.12$24.46
+5.80%		$25.25$22.7812,299 shs$68.98 million
04/10/2024$21.25$23.12
+8.80%		$23.12$20.9020,168 shs$65.20 million
04/09/2024$21.15$21.25
+0.47%		$21.69$20.2216,965 shs$59.93 million
04/08/2024$22.12$21.15
-4.39%		$22.30$21.0723,057 shs$59.64 million
04/05/2024$20.53$22.12
+7.74%		$22.29$20.6310,197 shs$62.38 million
04/04/2024$21.13$20.53
-2.84%		$21.57$20.537,326 shs$57.90 million
04/03/2024$22.08$21.13
-4.30%		$22.38$21.136,858 shs$59.59 million
04/02/2024$21.03$22.08
+4.99%		$22.09$20.3017,083 shs$62.27 million
04/01/2024$22.20$21.03
-5.27%		$23.32$21.0321,110 shs$59.31 million
03/29/2024$22.20$22.20$22.23$21.025,512 shs$62.60 million
03/28/2024$21.01$22.20
+5.66%		$22.23$21.025,512 shs$62.60 million
03/27/2024$22.32$21.01
-5.87%		$22.71$20.519,501 shs$59.25 million
03/26/2024$20.86$22.32
+7.00%		$22.35$19.9217,626 shs$62.94 million
03/25/2024$20.13$20.86
+3.63%		$22.00$19.8213,424 shs$58.83 million
03/22/2024$22.80$20.13
-11.71%		$23.05$20.1328,538 shs$56.77 million
03/21/2024$21.48$22.80
+6.15%		$22.80$21.224,821 shs$64.30 million
03/20/2024$19.32$21.48
+11.18%		$21.48$18.8618,900 shs$60.57 million
03/19/2024$18.78$19.32
+2.88%		$19.50$18.7224,776 shs$54.48 million
03/18/2024$19.21$18.78
-2.24%		$19.36$18.657,005 shs$52.96 million
03/15/2024$18.55$19.21
+3.56%		$19.21$18.227,817 shs$54.17 million
03/14/2024$18.83$18.55
-1.49%		$19.36$18.555,268 shs$52.35 million
03/13/2024$18.42$18.83
+2.23%		$19.46$17.5416,580 shs$53.14 million
03/12/2024$17.74$18.42
+3.83%		$18.80$17.409,065 shs$51.94 million
03/11/2024$17.46$17.74
+1.60%		$18.92$17.3413,424 shs$50.03 million
03/08/2024$18.30$17.46
-4.59%		$18.28$17.467,453 shs$49.24 million
03/07/2024$17.38$18.30
+5.29%		$18.76$17.3813,650 shs$51.61 million
03/06/2024$18.45$17.38
-5.80%		$19.10$17.3511,812 shs$49.01 million
03/05/2024$17.12$18.45
+7.77%		$18.50$17.0013,087 shs$52.03 million
03/04/2024$17.88$17.12
-4.25%		$17.85$17.007,746 shs$48.31 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$17.42$17.88
+2.64%		$17.90$17.665,652 shs$50.42 million
02/29/2024$16.60$17.42
+4.94%		$17.42$16.503,185 shs$49.12 million
02/28/2024$17.50$16.60
-5.14%		$17.50$16.5910,972 shs$46.81 million
02/27/2024$16.73$17.50
+4.60%		$17.59$16.695,778 shs$49.35 million
02/26/2024$17.15$16.73
-2.45%		$17.43$16.508,167 shs$47.18 million
02/23/2024$16.72$17.15
+2.57%		$17.45$16.5910,683 shs$48.36 million
02/22/2024$16.50$16.72
+1.33%		$17.48$16.644,802 shs$47.15 million
02/21/2024$16.35$16.50
+0.92%		$16.70$16.392,378 shs$46.53 million
02/20/2024$15.60$16.35
+4.81%		$16.37$16.003,712 shs$46.11 million
02/19/2024$15.60$15.60$15.70$15.561,300 shs$43.99 million
02/16/2024$16.10$15.17
-5.78%		$16.00$15.171,392 shs$42.78 million
02/15/2024$15.90$16.10
+1.26%		$16.50$14.754,059 shs$45.43 million
02/14/2024$15.60$15.90
+1.92%		$16.31$15.853,395 shs$44.87 million
02/13/2024$18.09$15.60
-13.76%		$16.28$14.516,948 shs$43.99 million
02/12/2024$17.13$18.09
+5.60%		$18.50$17.692,311 shs$51.01 million
02/09/2024$17.22$17.13
-0.52%		$17.96$17.134,002 shs$48.31 million
02/08/2024$17.40$17.22
-1.03%		$17.76$17.221,061 shs$48.56 million
02/07/2024$17.08$17.40
+1.87%		$17.70$17.054,033 shs$49.07 million
02/06/2024$17.48$17.08
-2.29%		$17.10$16.842,599 shs$48.17 million
02/05/2024$16.84$17.48
+3.80%		$17.48$17.15502 shs$49.29 million
02/02/2024$16.61$16.84
+1.41%		$16.84$16.721,334 shs$47.49 million
02/01/2024$16.61$16.61
-0.03%		$16.85$15.924,278 shs$46.83 million
01/31/2024$16.55$16.61
+0.36%		$17.24$16.303,790 shs$46.84 million
01/30/2024$17.14$16.55
-3.44%		$17.06$16.552,791 shs$46.67 million
01/29/2024$16.80$17.14
+2.02%		$17.39$15.183,716 shs$48.34 million
01/26/2024$16.52$16.80
+1.69%		$17.18$16.123,936 shs$47.38 million

Related Companies:
This page (NASDAQ:AIRT) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace