Free Trial

LightInTheBox (LITB) Stock Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free LITB Stock Alerts
$0.73
+0.03 (+4.32%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

LightInTheBox Stock Price Performance

5 Day
Performance
-5.68%
1 Month
Performance
-0.66%
3 Month
Performance
-31.58%
6 Month
Performance
-43.78%
Year-To-Date
Performance
-32.22%
1 Year
Performance
-42.90%
Receive LITB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LightInTheBox and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

LITB Stock Chart for Saturday, April, 27, 2024

LITB Chart by TradingView

LightInTheBox Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.76$0.70
-7.50%		$0.75$0.705,482 shs$78.15 million
04/25/2024$0.72$0.76
+5.32%		$0.76$0.699,619 shs$84.49 million
04/24/2024$0.72$0.72
-0.04%		$0.78$0.7259,909 shs$80.22 million
04/23/2024$0.77$0.72
-6.11%		$0.80$0.7237,883 shs$80.25 million
04/22/2024$0.75$0.77
+2.52%		$0.82$0.7218,446 shs$85.48 million
04/19/2024$0.78$0.75
-4.15%		$0.79$0.7465,714 shs$83.38 million
04/18/2024$0.79$0.78
-1.07%		$0.81$0.7390,525 shs$86.99 million
04/17/2024$0.80$0.79
-1.63%		$0.85$0.78168,425 shs$87.94 million
04/16/2024$0.82$0.80
-2.24%		$0.85$0.79108,719 shs$89.39 million
04/15/2024$0.76$0.82
+7.83%		$0.83$0.72172,674 shs$91.44 million
04/12/2024$0.73$0.76
+4.49%		$0.80$0.70270,414 shs$84.80 million
04/11/2024$0.74$0.73
-1.35%		$0.76$0.71188,824 shs$81.15 million
04/10/2024$0.68$0.74
+8.82%		$0.77$0.6865,444 shs$82.27 million
04/09/2024$0.71$0.68
-4.09%		$0.76$0.68186,136 shs$75.60 million
04/08/2024$0.73$0.71
-2.74%		$0.78$0.70180,683 shs$78.82 million
04/05/2024$0.69$0.73
+5.65%		$0.73$0.6858,094 shs$81.04 million
04/04/2024$0.71$0.69
-2.83%		$0.72$0.68137,753 shs$76.71 million
04/03/2024$0.65$0.71
+9.23%		$0.74$0.68137,883 shs$78.94 million
04/02/2024$0.76$0.65
-14.46%		$0.79$0.65207,760 shs$73.23 million
04/01/2024$0.82$0.76
-6.86%		$0.80$0.71213,899 shs$85.61 million
03/29/2024$0.81$0.82
+0.64%		$0.82$0.72212,274 shs$91.91 million
03/28/2024$0.73$0.81
+11.07%		$0.82$0.72212,264 shs$91.33 million
03/27/2024$0.71$0.73
+2.82%		$0.75$0.71217,599 shs$82.23 million
03/26/2024$0.71$0.71
-0.24%		$0.75$0.69543,949 shs$79.97 million
03/25/2024$0.79$0.71
-10.24%		$0.80$0.71284,275 shs$80.17 million
03/22/2024$0.76$0.79
+4.94%		$0.80$0.74259,649 shs$89.31 million
03/21/2024$0.77$0.76
-1.93%		$0.80$0.7564,193 shs$85.11 million
03/20/2024$0.74$0.77
+4.83%		$0.80$0.7682,542 shs$86.79 million
03/19/2024$0.75$0.74
-2.26%		$0.77$0.72231,127 shs$82.79 million
03/18/2024$0.78$0.75
-3.84%		$0.81$0.7548,099 shs$84.71 million
03/15/2024$0.79$0.78
-0.65%		$0.81$0.73233,837 shs$88.08 million
03/14/2024$0.79$0.79
-0.49%		$0.82$0.71214,910 shs$88.66 million
03/13/2024$0.81$0.79
-2.41%		$0.84$0.79187,875 shs$89.10 million
03/12/2024$0.83$0.81
-2.14%		$0.84$0.80137,043 shs$91.30 million
03/11/2024$0.82$0.83
+1.00%		$0.87$0.80144,707 shs$93.29 million
03/08/2024$0.85$0.82
-3.19%		$0.92$0.8287,678 shs$92.58 million
03/07/2024$0.83$0.85
+2.29%		$0.85$0.78131,283 shs$95.63 million
03/06/2024$0.82$0.83
+0.62%		$0.88$0.8034,212 shs$93.49 million
03/05/2024$0.85$0.82
-2.85%		$0.85$0.78148,855 shs$92.92 million
03/04/2024$0.90$0.85
-5.66%		$0.92$0.8397,445 shs$95.64 million
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$0.90$0.88
-2.22%		$0.90$0.8851,260 shs$99.12 million
02/29/2024$0.93$0.90
-3.24%		$0.95$0.8998,913 shs$101.38 million
02/28/2024$0.96$0.93
-3.11%		$0.94$0.9328,890 shs$104.77 million
02/27/2024$0.93$0.96
+3.23%		$0.99$0.93126,181 shs$108.13 million
02/26/2024$1.00$0.93
-6.99%		$0.97$0.92102,018 shs$104.76 million
02/23/2024$1.00$0.97
-2.99%		$1.00$0.95140,654 shs$109.86 million
02/22/2024$1.00$1.00$1.01$0.9929,180 shs$113.25 million
02/21/2024$1.00$1.00$1.01$0.9672,378 shs$113.25 million
02/20/2024$1.01$1.00
-1.00%		$1.01$0.99130,200 shs$113.25 million
02/19/2024$1.01$1.01$1.04$0.9978,400 shs$114.39 million
02/16/2024$1.04$1.01
-2.88%		$1.04$0.9978,442 shs$114.42 million
02/15/2024$1.02$1.04
+1.96%		$1.04$0.9943,002 shs$117.82 million
02/14/2024$1.02$1.02$1.05$1.0043,347 shs$115.56 million
02/13/2024$1.05$1.02
-2.86%		$1.03$1.0036,491 shs$115.56 million
02/12/2024$1.01$1.05
+3.96%		$1.05$0.99149,835 shs$118.95 million
02/09/2024$1.02$1.01
-0.98%		$1.02$1.0037,914 shs$114.42 million
02/08/2024$1.00$1.02
+2.15%		$1.03$0.9938,337 shs$115.56 million
02/07/2024$1.01$1.00
-1.14%		$1.01$1.0024,319 shs$113.12 million
02/06/2024$1.00$1.01
+1.00%		$1.01$0.9848,227 shs$114.42 million
02/05/2024$1.00$1.00$1.01$0.9876,883 shs$113.29 million
02/02/2024$1.00$1.00
+0.02%		$1.03$0.9965,952 shs$113.29 million
02/01/2024$1.00$1.00
-0.02%		$1.01$0.9944,394 shs$113.26 million
01/31/2024$1.00$1.00$1.01$1.0034,587 shs$113.29 million
01/30/2024$1.07$1.00
-6.54%		$1.06$0.98133,073 shs$113.29 million
01/29/2024$1.06$1.07
+0.94%		$1.08$1.0432,351 shs$121.22 million
01/26/2024$1.03$1.06
+2.91%		$1.06$1.0246,359 shs$120.09 million

Related Companies:
This page (NYSE:LITB) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace