Free Trial

Sadot Group (SDOT) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free SDOT Stock Alerts
$0.31
+0.01 (+3.32%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Sadot Group Stock Price Performance

5 Day
Performance
+19.65%
1 Month
Performance
+4.96%
3 Month
Performance
-12.49%
6 Month
Performance
-53.91%
Year-To-Date
Performance
-22.32%
Receive SDOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sadot Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SDOT Stock Chart for Saturday, May, 11, 2024

SDOT Chart by TradingView

Sadot Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.30$0.31
+4.05%		$0.33$0.30168,378 shs$16.10 million
05/09/2024$0.27$0.30
+12.83%		$0.33$0.27677,972 shs$15.47 million
05/08/2024$0.26$0.27
+3.92%		$0.28$0.25115,467 shs$13.71 million
05/07/2024$0.26$0.26
-1.92%		$0.28$0.2648,571 shs$13.20 million
05/06/2024$0.26$0.26
+1.96%		$0.27$0.2568,022 shs$13.46 million
05/03/2024$0.26$0.26
-0.20%		$0.27$0.2544,697 shs$13.20 million
05/02/2024$0.26$0.26
+0.08%		$0.27$0.2537,206 shs$13.22 million
05/01/2024$0.27$0.26
-5.72%		$0.27$0.2494,855 shs$13.21 million
04/30/2024$0.27$0.27
+0.74%		$0.28$0.2628,303 shs$14.01 million
04/29/2024$0.27$0.27
-0.55%		$0.28$0.2631,733 shs$13.91 million
04/26/2024$0.27$0.27
-0.18%		$0.28$0.2712,179 shs$14.00 million
04/25/2024$0.28$0.27
-2.24%		$0.29$0.2572,270 shs$14.02 million
04/24/2024$0.28$0.28
-0.68%		$0.30$0.2746,574 shs$14.35 million
04/23/2024$0.28$0.28
+1.16%		$0.28$0.2734,164 shs$14.44 million
04/22/2024$0.27$0.28
+1.62%		$0.28$0.2762,259 shs$14.28 million
04/19/2024$0.26$0.27
+5.23%		$0.29$0.26116,071 shs$14.05 million
04/18/2024$0.22$0.26
+14.97%		$0.27$0.23157,388 shs$13.35 million
04/17/2024$0.25$0.22
-9.04%		$0.26$0.22152,658 shs$11.61 million
04/16/2024$0.24$0.25
+4.76%		$0.28$0.2490,543 shs$12.77 million
04/15/2024$0.27$0.24
-14.02%		$0.28$0.23273,356 shs$12.19 million
04/12/2024$0.30$0.27
-7.59%		$0.30$0.2793,640 shs$14.17 million
04/11/2024$0.28$0.30
+5.71%		$0.30$0.2856,892 shs$15.34 million
04/10/2024$0.31$0.28
-9.75%		$0.31$0.25311,162 shs$14.51 million
04/09/2024$0.32$0.31
-1.55%		$0.32$0.3024,056 shs$16.08 million
04/08/2024$0.32$0.32
-2.47%		$0.32$0.30396,902 shs$16.33 million
04/05/2024$0.33$0.32
-0.64%		$0.33$0.3157,811 shs$16.76 million
04/04/2024$0.32$0.33
+0.96%		$0.33$0.32118,646 shs$16.87 million
04/03/2024$0.31$0.32
+4.81%		$0.33$0.30226,407 shs$16.71 million
04/02/2024$0.30$0.31
+1.32%		$0.32$0.29285,538 shs$15.94 million
04/01/2024$0.30$0.30
+1.67%		$0.31$0.3042,525 shs$15.73 million
03/29/2024$0.30$0.30$0.33$0.29323,800 shs$15.47 million
03/28/2024$0.30$0.30
+0.34%		$0.33$0.29323,750 shs$15.47 million
03/27/2024$0.29$0.30
+3.19%		$0.31$0.28191,408 shs$15.42 million
03/26/2024$0.32$0.29
-8.32%		$0.32$0.28328,784 shs$14.95 million
03/25/2024$0.30$0.32
+4.86%		$0.32$0.30222,304 shs$16.30 million
03/22/2024$0.34$0.30
-11.96%		$0.33$0.29588,500 shs$14.05 million
03/21/2024$0.42$0.34
-18.70%		$0.39$0.33718,215 shs$15.96 million
03/20/2024$0.38$0.42
+10.45%		$0.42$0.38813,482 shs$19.63 million
03/19/2024$0.42$0.38
-10.46%		$0.43$0.37510,576 shs$17.77 million
03/18/2024$0.38$0.42
+11.16%		$0.43$0.37417,105 shs$19.85 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/15/2024$0.39$0.38
-2.85%		$0.39$0.37264,164 shs$17.85 million
03/14/2024$0.38$0.39
+2.18%		$0.40$0.38148,569 shs$18.38 million
03/13/2024$0.37$0.38
+3.19%		$0.41$0.37188,893 shs$17.99 million
03/12/2024$0.37$0.37
+1.86%		$0.38$0.36122,342 shs$17.43 million
03/11/2024$0.37$0.37
+0.03%		$0.37$0.3645,018 shs$17.11 million
03/08/2024$0.37$0.36
-1.55%		$0.37$0.3568,628 shs$16.89 million
03/07/2024$0.35$0.37
+4.86%		$0.37$0.3489,019 shs$17.15 million
03/06/2024$0.35$0.35
+0.34%		$0.35$0.3434,905 shs$16.36 million
03/05/2024$0.35$0.35
-0.11%		$0.35$0.3357,545 shs$16.30 million
03/04/2024$0.34$0.35
+1.66%		$0.36$0.33137,186 shs$16.32 million
03/01/2024$0.35$0.34
-1.91%		$0.35$0.3456,601 shs$16.05 million
02/29/2024$0.35$0.35
-0.79%		$0.36$0.34119,183 shs$16.37 million
02/28/2024$0.35$0.35
+1.09%		$0.35$0.3437,723 shs$16.50 million
02/27/2024$0.34$0.35
+4.18%		$0.35$0.33128,861 shs$16.32 million
02/26/2024$0.35$0.34
-4.01%		$0.34$0.33113,805 shs$15.67 million
02/23/2024$0.36$0.35
-4.36%		$0.36$0.34171,171 shs$16.32 million
02/22/2024$0.37$0.36
-2.01%		$0.37$0.3564,638 shs$17.06 million
02/21/2024$0.36$0.37
+3.62%		$0.38$0.35129,935 shs$17.41 million
02/20/2024$0.38$0.36
-5.25%		$0.38$0.35212,979 shs$16.81 million
02/19/2024$0.38$0.38$0.39$0.3576,500 shs$17.74 million
02/16/2024$0.39$0.38
-2.24%		$0.39$0.3576,532 shs$17.74 million
02/15/2024$0.36$0.39
+6.36%		$0.39$0.3696,110 shs$18.14 million
02/14/2024$0.36$0.36
+2.76%		$0.36$0.34116,307 shs$17.06 million
02/13/2024$0.35$0.36
+2.90%		$0.36$0.3428,660 shs$16.60 million
02/12/2024$0.36$0.35
-2.95%		$0.35$0.3451,815 shs$16.13 million

Related Companies:
This page (NASDAQ:SDOT) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Obama’s Forever Term [exposed]
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Bill Clinton Backing Biden Replacement???
The Freeport Society