Free Trial

DallasNews (DALN) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free DALN Stock Alerts
$3.71
+0.05 (+1.37%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

DallasNews Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
-0.27%
3 Month
Performance
-3.13%
6 Month
Performance
-8.40%
Year-To-Date
Performance
-12.71%
1 Year
Performance
-5.34%
Receive DALN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DallasNews and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

DALN Stock Chart for Sunday, May, 12, 2024

DALN Chart by TradingView

DallasNews Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$3.67$3.70
+0.82%		$3.75$3.6617,918 shs$19.80 million
05/09/2024$3.66$3.67
+0.27%		$3.72$3.6625,182 shs$19.63 million
05/08/2024$3.68$3.66
-0.54%		$3.70$3.649,326 shs$19.58 million
05/07/2024$3.68$3.68$3.73$3.6814,621 shs$19.69 million
05/06/2024$3.66$3.68
+0.55%		$3.75$3.6610,774 shs$19.70 million
05/03/2024$3.70$3.66
-1.08%		$3.74$3.6416,561 shs$19.58 million
05/02/2024$3.70$3.70$3.73$3.675,542 shs$19.80 million
05/01/2024$3.63$3.70
+1.93%		$3.78$3.646,958 shs$19.80 million
04/30/2024$3.55$3.63
+2.25%		$3.80$3.5822,871 shs$19.42 million
04/29/2024$3.55$3.55$3.64$3.5249,503 shs$18.99 million
04/26/2024$3.66$3.55
-3.01%		$3.68$3.5521,181 shs$18.99 million
04/25/2024$3.64$3.66
+0.55%		$3.75$3.6245,226 shs$19.58 million
04/24/2024$3.72$3.64
-2.15%		$3.76$3.6323,614 shs$19.47 million
04/23/2024$3.74$3.72
-0.53%		$3.78$3.7074,641 shs$19.90 million
04/22/2024$3.73$3.74
+0.27%		$3.82$3.736,479 shs$20.02 million
04/19/2024$3.77$3.73
-1.06%		$3.76$3.7214,671 shs$19.96 million
04/18/2024$3.77$3.77$3.79$3.746,670 shs$20.17 million
04/17/2024$3.76$3.77
+0.27%		$3.83$3.758,751 shs$20.17 million
04/16/2024$3.83$3.76
-1.83%		$3.81$3.766,556 shs$20.12 million
04/15/2024$3.72$3.83
+2.96%		$3.83$3.7316,820 shs$20.49 million
04/12/2024$3.79$3.72
-1.85%		$3.84$3.7219,852 shs$19.90 million
04/11/2024$3.82$3.79
-0.79%		$3.85$3.7244,295 shs$20.28 million
04/10/2024$3.82$3.82$3.86$3.7815,541 shs$20.44 million
04/09/2024$3.78$3.82
+1.06%		$3.85$3.789,715 shs$20.44 million
04/08/2024$3.82$3.78
-0.92%		$3.85$3.7822,551 shs$20.23 million
04/05/2024$3.81$3.82
+0.26%		$3.85$3.804,018 shs$20.44 million
04/04/2024$3.86$3.81
-1.30%		$3.93$3.7923,820 shs$20.38 million
04/03/2024$3.84$3.86
+0.52%		$3.86$3.827,287 shs$20.65 million
04/02/2024$3.85$3.84
-0.26%		$3.88$3.848,499 shs$20.54 million
04/01/2024$3.82$3.85
+0.79%		$3.87$3.7723,815 shs$20.60 million
03/29/2024$3.82$3.82$3.91$3.7499,638 shs$20.44 million
03/28/2024$3.83$3.82
-0.26%		$3.91$3.7599,638 shs$20.44 million
03/27/2024$3.85$3.83
-0.52%		$3.92$3.7837,243 shs$20.49 million
03/26/2024$3.90$3.85
-1.28%		$3.94$3.8512,229 shs$20.60 million
03/25/2024$3.91$3.90
-0.26%		$3.95$3.869,203 shs$20.87 million
03/22/2024$3.85$3.91
+1.56%		$3.94$3.858,744 shs$20.92 million
03/21/2024$3.87$3.85
-0.39%		$3.92$3.8410,406 shs$20.60 million
03/20/2024$3.93$3.87
-1.65%		$3.98$3.8396,053 shs$20.68 million
03/19/2024$4.02$3.93
-2.24%		$4.06$3.939,702 shs$21.03 million
03/18/2024$4.00$4.02
+0.50%		$4.07$4.0029,985 shs$21.51 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/15/2024$3.89$4.00
+2.83%		$4.04$3.9016,161 shs$21.40 million
03/14/2024$3.87$3.89
+0.52%		$3.95$3.8610,909 shs$20.82 million
03/13/2024$3.83$3.87
+1.04%		$3.94$3.8313,603 shs$20.70 million
03/12/2024$3.85$3.83
-0.52%		$3.89$3.8310,465 shs$20.49 million
03/11/2024$3.85$3.85$3.95$3.856,751 shs$20.60 million
03/08/2024$4.02$3.85
-4.23%		$4.00$3.8511,464 shs$20.60 million
03/07/2024$4.02$4.02$4.08$3.9812,575 shs$21.51 million
03/06/2024$4.04$4.02
-0.50%		$4.04$3.9725,793 shs$21.51 million
03/05/2024$3.98$4.04
+1.51%		$4.04$3.9517,498 shs$21.61 million
03/04/2024$3.99$3.98
-0.25%		$4.08$3.9745,322 shs$21.29 million
03/01/2024$3.97$3.99
+0.50%		$4.08$3.9029,992 shs$21.35 million
02/29/2024$4.08$3.97
-2.70%		$4.08$3.9439,310 shs$21.25 million
02/28/2024$3.94$4.08
+3.55%		$4.11$3.9843,088 shs$21.83 million
02/27/2024$3.92$3.94
+0.51%		$3.98$3.9431,238 shs$21.08 million
02/26/2024$3.80$3.92
+3.16%		$3.94$3.8130,877 shs$20.97 million
02/23/2024$3.79$3.80
+0.24%		$3.91$3.7844,023 shs$20.33 million
02/22/2024$3.83$3.79
-1.02%		$3.90$3.7723,956 shs$20.28 million
02/21/2024$3.89$3.83
-1.54%		$3.96$3.8327,592 shs$20.49 million
02/20/2024$3.84$3.89
+1.30%		$3.97$3.7863,115 shs$20.81 million
02/19/2024$3.84$3.84$3.92$3.7825,800 shs$20.55 million
02/16/2024$3.83$3.84
+0.26%		$3.92$3.7824,794 shs$20.54 million
02/15/2024$3.80$3.83
+0.79%		$3.86$3.7678,761 shs$20.50 million
02/14/2024$3.78$3.80
+0.53%		$3.91$3.7715,560 shs$20.33 million
02/13/2024$3.83$3.78
-1.31%		$3.92$3.7621,582 shs$20.22 million
02/12/2024$3.98$3.83
-3.77%		$4.04$3.7687,310 shs$20.49 million

Related Companies:
This page (NASDAQ:DALN) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold