BranchOut Food (BOF) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free BOF Stock Alerts $1.97 -0.06 (-2.96%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media BranchOut Food Stock Price Performance5 Day Performance-11.66%1 Month Performance+49.81%3 Month Performance-20.56%6 Month Performance+28.34%Year-To-Date Performance+62.81% Receive BOF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BranchOut Food and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGold ManiaFormer Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here. BOF Stock Chart for Sunday, May, 12, 2024 BOF Chart by TradingView BranchOut Food Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$2.03$1.97-2.96%$2.06$1.9446,500 shs$7.96 million05/09/2024$2.00$2.03+1.50%$2.17$1.9237,330 shs$8.20 million05/08/2024$2.23$2.00-10.31%$2.40$1.88137,914 shs$8.08 million05/07/2024$2.36$2.23-5.51%$2.44$2.2372,834 shs$9.01 million05/06/2024$2.38$2.36-0.84%$2.45$2.3064,476 shs$9.53 million05/03/2024$2.23$2.38+6.73%$2.44$2.2286,305 shs$9.62 million Get the Latest News and Ratings for BOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BranchOut Food and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$2.40$2.23-7.08%$2.40$2.1898,224 shs$9.01 million05/01/2024$2.38$2.40+0.84%$2.51$2.10255,578 shs$9.70 million04/30/2024$2.55$2.38-6.67%$3.24$2.151.95 million shs$9.62 million04/29/2024$2.15$2.55+18.60%$2.99$1.911.82 million shs$10.30 million04/26/2024$1.96$2.15+9.69%$2.86$2.0716.93 million shs$8.69 million04/25/2024$2.08$1.96-5.77%$2.17$1.781.97 million shs$7.92 million04/24/2024$1.17$2.08+77.78%$2.51$1.68106.93 million shs$8.40 million04/23/2024$1.10$1.17+6.36%$1.25$1.0515,098 shs$4.73 million04/22/2024$1.15$1.10-4.35%$1.26$1.108,439 shs$4.44 million04/19/2024$1.13$1.15+1.77%$1.16$1.143,729 shs$4.65 million04/18/2024$1.16$1.13-2.59%$1.16$1.105,635 shs$4.57 million04/17/2024$1.13$1.16+2.65%$1.33$1.164,478 shs$4.69 million04/16/2024$1.17$1.13-3.00%$1.20$1.0414,008 shs$4.57 million04/15/2024$1.32$1.17-11.41%$1.36$1.1742,443 shs$4.71 million04/12/2024$1.32$1.32-0.38%$1.37$1.3034,024 shs$5.32 million04/11/2024$1.31$1.32+0.76%$1.37$1.306,409 shs$5.33 million04/10/2024$1.36$1.31-3.68%$1.45$1.2725,714 shs$5.29 million04/09/2024$1.53$1.36-11.11%$1.47$1.3338,981 shs$5.49 million04/08/2024$1.44$1.53+6.25%$1.62$1.4716,464 shs$6.18 million04/05/2024$1.49$1.44-3.36%$1.58$1.446,283 shs$5.82 million04/04/2024$1.52$1.49-1.97%$1.70$1.4514,573 shs$6.02 million04/03/2024$1.80$1.52-15.56%$1.77$1.29112,409 shs$6.14 million04/02/2024$1.92$1.80-6.25%$2.17$1.7820,896 shs$7.27 million04/01/2024$1.88$1.92+2.40%$1.97$1.815,407 shs$7.76 million03/29/2024$1.88$1.88-0.27%$2.11$1.8215,294 shs$7.58 million03/28/2024$2.04$1.88-7.84%$2.11$1.8215,325 shs$7.60 million03/27/2024$2.06$2.04-0.97%$2.14$2.0010,638 shs$8.24 million03/26/2024$2.09$2.06-1.20%$2.25$2.069,004 shs$8.32 million03/25/2024$2.04$2.09+2.46%$2.30$2.0811,748 shs$8.42 million03/22/2024$2.21$2.04-7.69%$2.18$2.046,202 shs$8.24 million03/21/2024$2.09$2.21+5.74%$2.22$2.0720,626 shs$8.93 million03/20/2024$2.25$2.09-7.11%$2.25$2.085,629 shs$8.44 million03/19/2024$2.40$2.25-6.05%$2.40$1.9941,431 shs$9.09 million03/18/2024$2.05$2.40+16.83%$2.48$2.1731,986 shs$9.68 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/15/2024$1.88$2.05+9.33%$2.27$1.8021,753 shs$8.28 million03/14/2024$2.05$1.88-8.54%$2.20$1.8130,590 shs$7.58 million03/13/2024$2.22$2.05-7.66%$2.40$2.0422,841 shs$8.29 million03/12/2024$2.38$2.22-6.72%$2.45$2.1423,985 shs$8.97 million03/11/2024$2.24$2.38+6.25%$2.54$2.3125,768 shs$9.62 million03/08/2024$2.46$2.24-8.99%$2.44$2.1519,453 shs$9.05 million03/07/2024$2.44$2.46+0.87%$2.59$2.3119,235 shs$9.94 million03/06/2024$2.29$2.44+6.55%$2.57$2.145,002 shs$9.86 million03/05/2024$2.28$2.29+0.44%$2.38$2.0415,717 shs$9.25 million03/04/2024$2.20$2.28+3.64%$2.55$2.1428,284 shs$9.21 million03/01/2024$2.16$2.28+5.56%$2.32$2.034,078 shs$9.21 million02/29/2024$2.42$2.16-10.74%$2.44$2.0218,747 shs$8.73 million02/28/2024$2.39$2.42+1.26%$2.56$2.1718,298 shs$9.78 million02/27/2024$2.63$2.39-9.13%$2.64$2.3944,975 shs$9.66 million02/26/2024$2.03$2.63+29.56%$2.76$2.11106,575 shs$10.63 million02/23/2024$1.92$2.03+5.73%$2.15$1.8614,041 shs$8.20 million02/22/2024$2.40$1.92-20.00%$2.38$1.8239,612 shs$7.76 million02/21/2024$2.56$2.40-6.25%$2.80$2.3523,578 shs$9.70 million02/20/2024$2.63$2.56-2.66%$2.90$2.4526,803 shs$10.34 million02/19/2024$2.63$2.63$2.99$2.5362,400 shs$10.63 million02/16/2024$2.58$2.63+1.94%$2.99$2.5362,403 shs$10.63 million02/15/2024$2.60$2.58-0.77%$2.90$2.4219,843 shs$10.43 million02/14/2024$2.24$2.60+16.07%$2.98$1.93161,435 shs$10.51 million02/13/2024$2.48$2.24-9.68%$2.47$1.92158,565 shs$9.05 million02/12/2024$1.38$2.48+80.06%$3.60$1.302.84 million shs$10.02 million Related Companies: PETZ Stock Price Chart STKH Stock Price Chart SNAX Stock Price Chart RGF Stock Price Chart OXUS Stock Price Chart TKLF Stock Price Chart DTEA Stock Price Chart XXII Stock Price Chart REED Stock Price Chart FAMI Stock Price Chart Receive BOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BranchOut Food and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BOF) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 Media[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BranchOut Food Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.