Free Trial

DAVIDsTEA (DTEA) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free DTEA Stock Alerts
$0.24
+0.04 (+20.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

DAVIDsTEA Stock Price Performance

5 Day
Performance
-11.11%
1 Month
Performance
-22.58%
3 Month
Performance
-29.69%
6 Month
Performance
-37.41%
Year-To-Date
Performance
-31.53%
1 Year
Performance
-50.01%
Receive DTEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DAVIDsTEA and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

DTEA Stock Chart for Saturday, May, 11, 2024

DTEA Chart by TradingView

DAVIDsTEA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.20$0.20$0.23$0.1943,463 shs$5.31 million
05/09/2024$0.25$0.20
-19.19%		$0.23$0.1943,463 shs$5.31 million
05/08/2024$0.25$0.25$0.25$0.243,468 shs$6.58 million
05/07/2024$0.27$0.25
-8.33%		$0.25$0.243,468 shs$6.58 million
05/06/2024$0.27$0.27$0.28$0.2799,452 shs$7.17 million
05/03/2024$0.27$0.27$0.32$0.2710,102 shs$7.17 million
05/02/2024$0.29$0.27
-5.28%		$0.32$0.277,801 shs$7.17 million
05/01/2024$0.28$0.29
+1.81%		$0.30$0.294,608 shs$7.57 million
04/30/2024$0.28$0.28$0.30$0.286,216 shs$7.44 million
04/29/2024$0.29$0.28
-3.40%		$0.30$0.286,216 shs$7.44 million
04/26/2024$0.28$0.29
+2.46%		$0.29$0.2718,735 shs$7.70 million
04/25/2024$0.28$0.28$0.28$0.2828 shs$7.52 million
04/24/2024$0.28$0.28$0.28$0.2876 shs$7.52 million
04/23/2024$0.28$0.28
-0.14%		$0.28$0.27260 shs$7.52 million
04/22/2024$0.27$0.28
+6.87%		$0.28$0.281,595 shs$7.53 million
04/19/2024$0.32$0.32$0.33$0.2815,960 shs$8.50 million
04/18/2024$0.31$0.32
+3.90%		$0.33$0.2815,960 shs$8.50 million
04/17/2024$0.31$0.31$0.31$0.31124 shs$8.18 million
04/16/2024$0.29$0.31
+5.70%		$0.31$0.31124 shs$8.18 million
04/15/2024$0.31$0.29
-6.00%		$0.29$0.293,257 shs$7.74 million
04/12/2024$0.31$0.31$0.31$0.3113 shs$8.24 million
04/11/2024$0.27$0.31
+14.81%		$0.31$0.3110 shs$8.24 million
04/10/2024$0.27$0.27$0.27$0.27147,589 shs$7.17 million
04/09/2024$0.31$0.27
-13.57%		$0.28$0.26147,589 shs$7.17 million
04/08/2024$0.32$0.31
-1.98%		$0.31$0.30755 shs$8.30 million
04/05/2024$0.29$0.32
+9.90%		$0.32$0.329,872 shs$8.47 million
04/04/2024$0.29$0.29$0.33$0.273,091 shs$7.71 million
04/03/2024$0.29$0.29$0.33$0.273,091 shs$7.71 million
04/02/2024$0.28$0.29
+4.02%		$0.30$0.293,091 shs$7.71 million
04/01/2024$0.31$0.28
-8.59%		$0.29$0.2716,409 shs$7.41 million
03/29/2024$0.32$0.31
-3.17%		$0.32$0.311,089 shs$8.10 million
03/28/2024$0.32$0.32$0.32$0.304,083 shs$8.37 million
03/27/2024$0.31$0.32
+0.57%		$0.32$0.304,083 shs$8.37 million
03/26/2024$0.31$0.31
+2.65%		$0.35$0.298,247 shs$8.32 million
03/25/2024$0.30$0.31
+3.42%		$0.31$0.314,370 shs$8.11 million
03/22/2024$0.30$0.30
-0.12%		$0.30$0.304,467 shs$7.84 million
03/21/2024$0.29$0.30
+1.84%		$0.32$0.293,969 shs$7.85 million
03/20/2024$0.30$0.29
-3.33%		$0.32$0.2912,581 shs$7.71 million
03/19/2024$0.28$0.30
+7.14%		$0.33$0.3081,410 shs$7.97 million
03/18/2024$0.28$0.28$0.28$0.2895 shs$7.44 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$0.28$0.28$0.28$0.283,724 shs$7.44 million
03/14/2024$0.27$0.28
+5.18%		$0.28$0.283,724 shs$7.44 million
03/13/2024$0.29$0.27
-8.39%		$0.29$0.266,323 shs$7.07 million
03/12/2024$0.30$0.29
-3.33%		$0.31$0.2911,141 shs$7.72 million
03/11/2024$0.31$0.30
-3.05%		$0.32$0.2943,974 shs$7.99 million
03/08/2024$0.33$0.31
-5.15%		$0.31$0.31196 shs$8.24 million
03/07/2024$0.32$0.33
+3.78%		$0.33$0.3114,473 shs$8.69 million
03/06/2024$0.32$0.32$0.33$0.299,827 shs$8.37 million
03/05/2024$0.32$0.32
-1.49%		$0.33$0.299,827 shs$8.37 million
03/04/2024$0.31$0.32
+1.96%		$0.32$0.29328 shs$8.50 million
03/01/2024$0.29$0.31
+8.70%		$0.33$0.293,951 shs$8.33 million
02/29/2024$0.29$0.29$0.34$0.295,895 shs$7.67 million
02/28/2024$0.29$0.29
-0.52%		$0.34$0.295,895 shs$7.67 million
02/27/2024$0.32$0.29
-7.99%		$0.30$0.295,538 shs$7.71 million
02/26/2024$0.32$0.32$0.33$0.314,665 shs$8.38 million
02/23/2024$0.35$0.32
-9.46%		$0.35$0.3213,520 shs$8.45 million
02/22/2024$0.35$0.35$0.35$0.357 shs$9.34 million
02/21/2024$0.35$0.35$0.35$0.355,560 shs$9.34 million
02/20/2024$0.34$0.35
+3.35%		$0.35$0.355,560 shs$9.34 million
02/19/2024$0.34$0.34$0.34$0.324,828 shs$9.03 million
02/16/2024$0.36$0.34
-6.15%		$0.34$0.324,828 shs$9.03 million
02/13/2024$0.34$0.35
+2.68%		$0.38$0.351,747 shs$9.31 million
02/12/2024$0.34$0.34$0.35$0.342,225 shs$9.07 million

Related Companies:
This page (NASDAQ:DTEA) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Collapse of the Petrodollar
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings