Free Trial

TDH (PETZ) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free PETZ Stock Alerts
$1.09
-0.06 (-5.21%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

TDH Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
-9.75%
3 Month
Performance
+4.00%
6 Month
Performance
-19.71%
Year-To-Date
Performance
-5.04%
1 Year
Performance
-9.00%
Receive PETZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TDH and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

PETZ Stock Chart for Saturday, May, 11, 2024

PETZ Chart by TradingView

TDH Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.15$1.09
-5.04%		$1.13$1.095,812 shs$11.27 million
05/09/2024$1.15$1.15$1.15$1.098,962 shs$11.87 million
05/08/2024$1.09$1.15
+5.50%		$1.16$1.067,096 shs$11.87 million
05/07/2024$1.08$1.09
+0.93%		$1.10$1.063,999 shs$11.25 million
05/06/2024$1.08$1.08$1.12$1.066,674 shs$11.15 million
05/03/2024$1.10$1.08
-1.68%		$1.14$1.0619,858 shs$11.15 million
05/02/2024$1.14$1.10
-3.64%		$1.10$1.101,601 shs$11.34 million
05/01/2024$1.12$1.14
+2.08%		$1.15$1.0412,114 shs$11.77 million
04/30/2024$1.15$1.12
-3.18%		$1.24$1.0327,997 shs$11.53 million
04/29/2024$1.17$1.15
-1.41%		$1.17$1.122,498 shs$11.90 million
04/26/2024$1.16$1.14
-1.72%		$1.20$1.123,713 shs$11.77 million
04/25/2024$1.10$1.16
+5.45%		$1.16$1.11570 shs$11.97 million
04/24/2024$1.17$1.10
-5.98%		$1.17$1.101,209 shs$11.36 million
04/23/2024$1.13$1.17
+3.54%		$1.17$1.17853 shs$12.07 million
04/22/2024$1.17$1.13
-3.42%		$1.15$1.0911,640 shs$11.66 million
04/19/2024$1.13$1.17
+3.54%		$1.17$1.103,076 shs$12.07 million
04/18/2024$1.16$1.13
-2.59%		$1.18$1.132,956 shs$11.66 million
04/17/2024$1.20$1.16
-3.33%		$1.21$1.1210,808 shs$11.97 million
04/16/2024$1.17$1.20
+2.56%		$1.21$1.185,694 shs$12.38 million
04/15/2024$1.20$1.17
-2.83%		$1.23$1.178,506 shs$12.08 million
04/12/2024$1.21$1.20
-0.83%		$1.24$1.184,804 shs$12.38 million
04/11/2024$1.21$1.21$1.23$1.1722,147 shs$12.49 million
04/10/2024$1.24$1.21
-2.42%		$1.24$1.192,934 shs$12.49 million
04/09/2024$1.24$1.24$1.24$1.192,943 shs$12.80 million
04/08/2024$1.22$1.24
+1.64%		$1.25$1.1817,895 shs$12.80 million
04/05/2024$1.21$1.22
+0.83%		$1.30$1.1745,172 shs$12.59 million
04/04/2024$1.20$1.21
+0.83%		$1.32$1.1749,884 shs$12.49 million
04/03/2024$1.11$1.20
+8.03%		$1.21$1.115,180 shs$12.38 million
04/02/2024$1.16$1.11
-4.24%		$1.19$1.066,200 shs$11.46 million
04/01/2024$1.18$1.16
-1.69%		$1.16$1.0110,484 shs$11.97 million
03/29/2024$1.18$1.18$1.20$1.166,795 shs$12.18 million
03/28/2024$1.19$1.18
-0.84%		$1.20$1.164,795 shs$12.18 million
03/27/2024$1.27$1.19
-6.30%		$1.30$1.1718,198 shs$12.28 million
03/26/2024$1.20$1.27
+5.83%		$1.27$1.2023,287 shs$13.11 million
03/25/2024$1.18$1.20
+1.69%		$1.29$1.174,683 shs$12.39 million
03/22/2024$1.22$1.25
+2.46%		$1.27$1.172,275 shs$12.90 million
03/21/2024$1.25$1.22
-2.40%		$1.25$1.203,659 shs$12.59 million
03/20/2024$1.22$1.25
+2.46%		$1.29$1.2017,986 shs$12.90 million
03/19/2024$1.14$1.22
+7.02%		$1.24$1.167,459 shs$12.59 million
03/18/2024$1.22$1.14
-6.63%		$1.29$1.1168,518 shs$11.77 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/15/2024$1.19$1.22
+2.61%		$1.27$1.1949,977 shs$12.60 million
03/14/2024$1.23$1.19
-3.25%		$1.25$1.1613,240 shs$12.28 million
03/13/2024$1.17$1.23
+5.13%		$1.27$1.1827,318 shs$12.69 million
03/12/2024$1.17$1.17$1.23$1.1134,714 shs$12.07 million
03/11/2024$1.18$1.17
-0.85%		$1.18$1.1032,873 shs$12.08 million
03/08/2024$1.11$1.18
+6.31%		$1.23$1.09107,657 shs$12.18 million
03/07/2024$1.14$1.11
-2.63%		$1.20$1.0819,765 shs$11.46 million
03/06/2024$1.02$1.14
+11.76%		$1.19$1.0445,076 shs$11.77 million
03/05/2024$1.07$1.02
-4.67%		$1.14$1.0227,984 shs$10.53 million
03/04/2024$1.10$1.07
-2.73%		$1.12$1.0317,814 shs$11.04 million
03/01/2024$1.08$1.10
+1.85%		$1.21$1.0440,417 shs$11.35 million
02/29/2024$1.18$1.08
-8.47%		$1.22$1.0840,150 shs$11.15 million
02/28/2024$1.22$1.18
-3.28%		$1.34$1.1793,467 shs$12.18 million
02/27/2024$1.39$1.22
-12.23%		$1.39$1.10112,447 shs$12.59 million
02/26/2024$1.41$1.39
-1.42%		$1.47$1.3240,705 shs$14.35 million
02/23/2024$1.51$1.41
-6.62%		$1.52$1.33258,321 shs$14.55 million
02/22/2024$1.21$1.51
+24.79%		$1.58$1.15675,884 shs$15.58 million
02/21/2024$1.23$1.21
-1.63%		$1.23$1.167,199 shs$12.49 million
02/20/2024$1.28$1.23
-3.91%		$1.32$1.1650,756 shs$12.69 million
02/19/2024$1.28$1.28$1.36$1.1647,400 shs$13.21 million
02/16/2024$1.28$1.28
+0.07%		$1.36$1.1645,932 shs$13.20 million
02/15/2024$1.10$1.28
+16.28%		$1.39$1.14131,871 shs$13.20 million
02/14/2024$1.15$1.10
-4.35%		$1.15$1.105,622 shs$11.35 million
02/13/2024$1.12$1.15
+2.68%		$1.15$1.0926,451 shs$11.87 million
02/12/2024$1.05$1.12
+6.67%		$1.14$1.0173,700 shs$11.56 million
02/09/2024$1.06$1.05
-0.94%		$1.05$1.021,878 shs$10.84 million

Related Companies:
This page (NASDAQ:PETZ) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings