Free Trial

S&W Seed (SANW) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free SANW Stock Alerts
$0.42
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

S&W Seed Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
-13.17%
3 Month
Performance
-24.76%
6 Month
Performance
-35.38%
Year-To-Date
Performance
-40.00%
1 Year
Performance
-69.12%
Receive SANW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S&W Seed and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

SANW Stock Chart for Sunday, April, 28, 2024

SANW Chart by TradingView

S&W Seed Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.42$0.42
+0.17%		$0.44$0.4212,124 shs$18.20 million
04/25/2024$0.43$0.42
-2.80%		$0.44$0.4114,362 shs$18.16 million
04/24/2024$0.43$0.43
+0.63%		$0.44$0.4115,028 shs$18.69 million
04/23/2024$0.43$0.43
-0.05%		$0.43$0.4111,356 shs$18.57 million
04/22/2024$0.42$0.43
+1.90%		$0.44$0.4246,713 shs$18.58 million
04/19/2024$0.42$0.42
+0.57%		$0.44$0.4036,753 shs$18.23 million
04/18/2024$0.41$0.42
+3.36%		$0.44$0.4030,075 shs$18.13 million
04/17/2024$0.41$0.41
-0.32%		$0.44$0.4055,110 shs$17.54 million
04/16/2024$0.41$0.41
-1.86%		$0.44$0.3759,264 shs$17.60 million
04/15/2024$0.42$0.41
-2.13%		$0.45$0.4130,753 shs$17.93 million
04/12/2024$0.43$0.42
-2.65%		$0.45$0.4216,143 shs$18.32 million
04/11/2024$0.43$0.43
+0.28%		$0.45$0.4314,052 shs$18.82 million
04/10/2024$0.44$0.43
-0.39%		$0.47$0.4326,475 shs$18.77 million
04/09/2024$0.44$0.44
-1.29%		$0.45$0.4227,231 shs$18.84 million
04/08/2024$0.48$0.44
-7.92%		$0.48$0.43116,436 shs$19.09 million
04/05/2024$0.48$0.48
-0.27%		$0.48$0.4635,564 shs$20.73 million
04/04/2024$0.47$0.48
+1.20%		$0.49$0.4639,899 shs$20.78 million
04/03/2024$0.47$0.47
+0.06%		$0.48$0.4737,600 shs$20.54 million
04/02/2024$0.47$0.47
+0.42%		$0.50$0.4566,026 shs$20.53 million
04/01/2024$0.48$0.47
-2.44%		$0.50$0.4795,606 shs$20.44 million
03/29/2024$0.48$0.48$0.49$0.4768,001 shs$20.95 million
03/28/2024$0.46$0.48
+5.15%		$0.49$0.4763,550 shs$20.95 million
03/27/2024$0.47$0.46
-1.92%		$0.48$0.4585,306 shs$19.92 million
03/26/2024$0.46$0.47
+2.00%		$0.47$0.4527,579 shs$20.31 million
03/25/2024$0.43$0.46
+6.51%		$0.46$0.4428,068 shs$19.91 million
03/22/2024$0.43$0.43
+0.16%		$0.44$0.4178,372 shs$18.70 million
03/21/2024$0.45$0.43
-4.05%		$0.46$0.4346,747 shs$18.67 million
03/20/2024$0.45$0.45
+0.22%		$0.46$0.4350,700 shs$19.46 million
03/19/2024$0.45$0.45
-0.29%		$0.46$0.4435,461 shs$19.41 million
03/18/2024$0.45$0.45
-0.71%		$0.47$0.4426,714 shs$19.47 million
03/15/2024$0.42$0.45
+7.25%		$0.45$0.4253,128 shs$19.61 million
03/14/2024$0.44$0.42
-4.07%		$0.45$0.4257,859 shs$18.28 million
03/13/2024$0.45$0.44
-2.22%		$0.46$0.4454,044 shs$19.06 million
03/12/2024$0.45$0.45
-0.22%		$0.47$0.4494,673 shs$19.49 million
03/11/2024$0.45$0.45
-0.53%		$0.47$0.43168,504 shs$19.53 million
03/08/2024$0.48$0.45
-5.50%		$0.49$0.43133,539 shs$19.64 million
03/07/2024$0.48$0.48
-0.58%		$0.50$0.4574,502 shs$20.78 million
03/06/2024$0.47$0.48
+3.76%		$0.50$0.41226,225 shs$20.90 million
03/05/2024$0.51$0.47
-8.62%		$0.53$0.45241,617 shs$20.15 million
03/04/2024$0.52$0.51
-2.30%		$0.53$0.49107,134 shs$22.05 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$0.50$0.52
+4.20%		$0.53$0.5047,091 shs$22.57 million
02/29/2024$0.51$0.50
-1.96%		$0.53$0.4972,113 shs$21.66 million
02/28/2024$0.52$0.51
-2.67%		$0.55$0.48700,122 shs$22.09 million
02/27/2024$0.58$0.52
-9.26%		$0.61$0.50353,442 shs$22.69 million
02/26/2024$0.70$0.58
-17.38%		$0.71$0.55279,583 shs$25.01 million
02/23/2024$0.62$0.70
+12.02%		$0.72$0.63219,835 shs$30.27 million
02/22/2024$0.61$0.62
+1.61%		$0.66$0.60105,885 shs$27.03 million
02/21/2024$0.69$0.61
-11.00%		$0.72$0.57146,936 shs$26.60 million
02/20/2024$0.63$0.69
+9.70%		$0.75$0.64268,304 shs$27.25 million
02/19/2024$0.63$0.63$0.66$0.51574,600 shs$27.24 million
02/16/2024$0.50$0.63
+27.02%		$0.66$0.51574,392 shs$27.07 million
02/15/2024$0.55$0.50
-9.95%		$0.55$0.49183,060 shs$21.31 million
02/14/2024$0.59$0.55
-7.11%		$0.59$0.51409,034 shs$23.67 million
02/13/2024$0.61$0.59
-2.57%		$0.63$0.5818,226 shs$25.48 million
02/12/2024$0.56$0.61
+8.48%		$0.63$0.5598,163 shs$26.15 million
02/09/2024$0.55$0.56
+1.82%		$0.57$0.5511,443 shs$24.11 million
02/08/2024$0.55$0.55$0.55$0.5319,531 shs$23.68 million
02/07/2024$0.55$0.55$0.56$0.5532,464 shs$23.68 million
02/06/2024$0.50$0.55
+9.41%		$0.56$0.4970,904 shs$23.68 million
02/05/2024$0.52$0.50
-3.95%		$0.55$0.48129,516 shs$21.64 million
02/02/2024$0.51$0.52
+2.77%		$0.55$0.4975,563 shs$22.39 million
02/01/2024$0.50$0.51
+0.98%		$0.53$0.4979,390 shs$21.78 million
01/31/2024$0.50$0.50
-0.32%		$0.55$0.5051,422 shs$21.57 million
01/30/2024$0.55$0.50
-8.75%		$0.56$0.50209,259 shs$21.64 million
01/29/2024$0.56$0.55
-1.29%		$0.59$0.5564,266 shs$23.72 million

Related Companies:
This page (NASDAQ:SANW) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace