Free Trial

Vintage Wine Estates (VWE) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free VWE Stock Alerts
$0.35
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vintage Wine Estates Stock Price Performance

5 Day
Performance
+6.46%
1 Month
Performance
+15.55%
3 Month
Performance
-24.56%
6 Month
Performance
-39.84%
Year-To-Date
Performance
-30.76%
1 Year
Performance
-68.24%
Receive VWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vintage Wine Estates and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

VWE Stock Chart for Saturday, May, 11, 2024

VWE Chart by TradingView

Vintage Wine Estates Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.34$0.35
+0.96%		$0.39$0.34467,057 shs$21.83 million
05/09/2024$0.34$0.34
+0.12%		$0.40$0.34284,666 shs$21.62 million
05/08/2024$0.36$0.34
-3.88%		$0.40$0.34243,522 shs$21.60 million
05/07/2024$0.33$0.36
+9.58%		$0.40$0.32386,233 shs$22.47 million
05/06/2024$0.31$0.33
+5.97%		$0.34$0.30145,466 shs$20.50 million
05/03/2024$0.36$0.31
-14.36%		$0.37$0.29731,405 shs$19.35 million
05/02/2024$0.23$0.36
+55.17%		$0.39$0.24789,494 shs$22.59 million
05/01/2024$0.20$0.23
+13.73%		$0.25$0.21263,318 shs$12.80 million
04/30/2024$0.21$0.20
-1.11%		$0.24$0.19663,869 shs$12.80 million
04/29/2024$0.20$0.21
+3.15%		$0.22$0.20682,657 shs$12.95 million
04/26/2024$0.24$0.20
-16.67%		$0.29$0.201.02 million shs$12.55 million
04/25/2024$0.25$0.24
-3.96%		$0.28$0.24372,262 shs$15.06 million
04/24/2024$0.28$0.25
-11.23%		$0.30$0.23389,672 shs$15.68 million
04/23/2024$0.23$0.28
+20.66%		$0.29$0.24288,097 shs$17.67 million
04/22/2024$0.26$0.23
-10.95%		$0.27$0.23394,137 shs$14.64 million
04/19/2024$0.25$0.26
+6.94%		$0.28$0.25177,599 shs$16.44 million
04/18/2024$0.24$0.25
+1.79%		$0.26$0.24156,364 shs$15.38 million
04/17/2024$0.25$0.24
-5.01%		$0.27$0.22219,908 shs$15.11 million
04/16/2024$0.24$0.25
+5.10%		$0.28$0.25129,110 shs$15.90 million
04/15/2024$0.27$0.24
-10.74%		$0.29$0.24201,147 shs$15.13 million
04/12/2024$0.30$0.27
-10.27%		$0.31$0.27244,258 shs$16.95 million
04/11/2024$0.30$0.30
+0.33%		$0.31$0.2930,845 shs$18.89 million
04/10/2024$0.31$0.30
-3.23%		$0.31$0.2985,998 shs$18.83 million
04/09/2024$0.33$0.31
-6.03%		$0.32$0.29126,313 shs$19.46 million
04/08/2024$0.31$0.33
+5.40%		$0.34$0.3158,168 shs$20.71 million
04/05/2024$0.33$0.31
-6.09%		$0.34$0.29496,589 shs$19.64 million
04/04/2024$0.34$0.33
-1.54%		$0.35$0.33289,649 shs$20.92 million
04/03/2024$0.34$0.34
-1.43%		$0.36$0.33170,957 shs$21.24 million
04/02/2024$0.35$0.34
-2.83%		$0.37$0.34161,311 shs$21.55 million
04/01/2024$0.36$0.35
-1.83%		$0.38$0.35387,050 shs$22.18 million
03/29/2024$0.36$0.36$0.38$0.3661,948 shs$22.59 million
03/28/2024$0.36$0.36
-0.41%		$0.38$0.3661,948 shs$22.59 million
03/27/2024$0.36$0.36
+0.39%		$0.39$0.36127,443 shs$22.69 million
03/26/2024$0.36$0.36
+1.38%		$0.39$0.3672,755 shs$22.60 million
03/25/2024$0.39$0.36
-8.92%		$0.39$0.35217,113 shs$22.29 million
03/22/2024$0.38$0.39
+3.97%		$0.39$0.3720,533 shs$24.48 million
03/21/2024$0.37$0.38
+0.62%		$0.40$0.37122,332 shs$23.54 million
03/20/2024$0.37$0.37
+2.14%		$0.39$0.3684,100 shs$23.40 million
03/19/2024$0.37$0.37
-2.22%		$0.41$0.36419,180 shs$22.91 million
03/18/2024$0.40$0.37
-6.68%		$0.40$0.37136,284 shs$23.43 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/15/2024$0.40$0.40$0.45$0.40189,714 shs$25.10 million
03/14/2024$0.44$0.40
-9.09%		$0.46$0.37350,381 shs$23.85 million
03/13/2024$0.56$0.44
-21.44%		$0.57$0.44495,712 shs$26.24 million
03/12/2024$0.54$0.56
+3.70%		$0.59$0.54327,781 shs$33.40 million
03/11/2024$0.58$0.54
-7.29%		$0.60$0.47140,451 shs$32.21 million
03/08/2024$0.52$0.58
+12.25%		$0.61$0.51506,913 shs$34.74 million
03/07/2024$0.48$0.52
+7.10%		$0.53$0.49180,287 shs$30.95 million
03/06/2024$0.47$0.48
+3.33%		$0.51$0.47169,373 shs$28.90 million
03/05/2024$0.47$0.47
-0.11%		$0.47$0.4418,021 shs$27.97 million
03/04/2024$0.46$0.47
+1.84%		$0.48$0.4458,968 shs$28.00 million
03/01/2024$0.47$0.46
-2.66%		$0.48$0.4575,968 shs$27.49 million
02/29/2024$0.45$0.47
+4.85%		$0.50$0.46103,427 shs$28.24 million
02/28/2024$0.43$0.45
+4.75%		$0.45$0.4358,909 shs$26.94 million
02/27/2024$0.44$0.43
-2.00%		$0.46$0.4291,502 shs$25.71 million
02/26/2024$0.41$0.44
+8.11%		$0.44$0.40128,415 shs$26.24 million
02/23/2024$0.40$0.41
+1.45%		$0.43$0.4050,682 shs$24.27 million
02/22/2024$0.43$0.40
-5.82%		$0.43$0.40143,262 shs$23.92 million
02/21/2024$0.42$0.43
+2.53%		$0.43$0.4249,942 shs$25.40 million
02/20/2024$0.41$0.42
+0.29%		$0.44$0.4185,937 shs$24.78 million
02/19/2024$0.41$0.41$0.47$0.41174,400 shs$24.70 million
02/16/2024$0.45$0.41
-8.04%		$0.47$0.41174,058 shs$24.71 million
02/15/2024$0.45$0.45
-0.66%		$0.48$0.4464,598 shs$26.86 million
02/14/2024$0.45$0.45
+1.23%		$0.47$0.4431,260 shs$27.04 million
02/13/2024$0.48$0.45
-7.38%		$0.49$0.43262,883 shs$26.71 million
02/12/2024$0.46$0.48
+4.92%		$0.50$0.4660,995 shs$28.84 million

Related Companies:
This page (NASDAQ:VWE) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press