Reed's (REED) Stock Chart & Stock Price History → The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad) Free REED Stock Alerts $1.45 -0.19 (-11.59%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsSocial Media Reed's Stock Price Performance5 Day Performance-13.17%1 Month Performance-11.04%3 Month Performance-21.62%6 Month Performance-51.34%Year-To-Date Performance-9.38%1 Year Performance-44.23% Receive REED Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Reed's and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThese AI trades triggered this morning (545% return)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy REED Stock Chart for Sunday, April, 28, 2024 REED Chart by TradingView Reed's Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$1.64$1.45-11.59%$1.63$1.2114,386 shs$6.05 million04/25/2024$1.72$1.64-4.65%$1.67$1.507,098 shs$6.84 million04/24/2024$1.67$1.72+2.99%$1.77$1.701,103 shs$7.17 million04/23/2024$1.66$1.67+0.91%$1.67$1.67394 shs$6.96 million04/22/2024$1.83$1.66-9.56%$1.68$1.617,111 shs$6.90 million04/19/2024$1.89$1.83-3.23%$1.88$1.83882 shs$7.63 million Get the Latest News and Ratings for REED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Reed's and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$1.84$1.89+2.77%$1.89$1.88318 shs$7.89 million04/17/2024$2.01$1.84-8.46%$1.84$1.841,134 shs$7.67 million04/16/2024$2.28$2.01-11.84%$2.25$2.011,538 shs$8.38 million04/15/2024$1.57$2.28+45.69%$2.42$1.5817,640 shs$9.51 million04/12/2024$1.53$1.57+2.29%$1.60$1.542,079 shs$6.53 million04/11/2024$1.62$1.53-5.56%$1.63$1.532,137 shs$6.38 million04/10/2024$1.57$1.62+3.18%$1.67$1.52902 shs$6.76 million04/09/2024$1.57$1.57$1.78$1.5614,090 shs$6.55 million04/08/2024$1.56$1.57+0.64%$1.86$1.5514,090 shs$6.55 million04/05/2024$1.61$1.56-2.91%$1.56$1.485,862 shs$6.51 million04/04/2024$1.61$1.61$1.69$1.501,290 shs$6.70 million04/03/2024$1.63$1.61-1.42%$1.61$1.561,188 shs$6.70 million04/02/2024$1.58$1.63+3.16%$1.63$1.53667 shs$6.80 million04/01/2024$1.63$1.58-3.07%$1.64$1.552,951 shs$6.59 million03/29/2024$1.63$1.63$1.80$1.6019,235 shs$6.80 million03/28/2024$1.69$1.63-3.66%$1.80$1.6019,235 shs$6.80 million03/27/2024$1.54$1.69+9.87%$1.70$1.611,944 shs$7.06 million03/26/2024$1.67$1.54-7.78%$1.62$1.531,167 shs$6.42 million03/25/2024$1.55$1.67+7.74%$1.67$1.522,534 shs$6.96 million03/22/2024$1.69$1.55-8.28%$1.70$1.517,753 shs$6.46 million03/21/2024$1.78$1.69-5.06%$1.69$1.53565 shs$7.05 million03/20/2024$1.63$1.78+9.20%$1.78$1.511,864 shs$7.42 million03/19/2024$1.76$1.63-7.39%$1.65$1.422,176 shs$6.80 million03/18/2024$1.76$1.76$1.76$1.76275 shs$7.34 million03/15/2024$1.55$1.55$1.80$1.352,195 shs$6.46 million03/14/2024$1.56$1.55-0.64%$1.55$1.402,195 shs$6.46 million03/13/2024$1.65$1.56-5.45%$1.65$1.502,636 shs$6.51 million03/12/2024$1.63$1.65+1.54%$1.65$1.64742 shs$6.88 million03/11/2024$1.56$1.63+4.17%$1.68$1.63444 shs$6.78 million03/08/2024$1.64$1.56-4.59%$1.62$1.412,204 shs$6.51 million03/07/2024$1.65$1.64-0.91%$1.77$1.611,358 shs$6.82 million03/06/2024$1.55$1.65+6.73%$1.65$1.403,368 shs$6.88 million03/05/2024$1.59$1.55-2.46%$1.55$1.461,756 shs$6.45 million03/04/2024$1.78$1.59-10.96%$1.80$1.3524,685 shs$6.61 millionThe Gold Grab of the Century (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.03/01/2024$1.73$1.78+2.89%$1.78$1.7424,237 shs$7.42 million02/29/2024$1.73$1.73$1.73$1.65817 shs$7.21 million02/28/2024$1.65$1.73+5.17%$1.73$1.631,425 shs$7.21 million02/27/2024$1.65$1.65-0.30%$1.65$1.64415 shs$6.86 million02/26/2024$1.67$1.65-1.20%$1.77$1.622,482 shs$6.88 million02/23/2024$1.64$1.67+1.83%$1.79$1.624,057 shs$6.96 million02/22/2024$1.88$1.64-12.77%$1.84$1.5121,994 shs$6.84 million02/21/2024$1.93$1.88-2.59%$1.88$1.88147 shs$7.84 million02/20/2024$1.91$1.93+1.31%$1.95$1.93553 shs$8.05 million02/19/2024$1.91$1.91$1.98$1.905,800 shs$7.94 million02/16/2024$1.96$1.91-2.81%$1.98$1.905,889 shs$7.94 million02/15/2024$1.97$1.96-0.51%$1.96$1.96650 shs$8.17 million02/14/2024$1.89$1.97+4.01%$1.99$1.97372 shs$8.22 million02/13/2024$1.89$1.89$1.98$1.891,227 shs$7.90 million02/12/2024$1.93$1.89-1.87%$1.91$1.721,226 shs$7.90 million02/09/2024$1.93$1.93$1.93$1.93117 shs$8.05 million02/08/2024$1.71$1.93+12.87%$1.94$1.741,609 shs$8.05 million02/07/2024$1.96$1.71-12.97%$1.98$1.682,901 shs$7.13 million02/06/2024$1.96$1.96$1.96$1.9696 shs$8.19 million02/05/2024$1.97$1.96-0.26%$1.99$1.942,796 shs$8.19 million02/02/2024$1.89$1.97+4.40%$1.99$1.907,525 shs$8.22 million02/01/2024$1.89$1.89$1.89$1.89369 shs$7.87 million01/31/2024$1.80$1.89+4.83%$1.89$1.89369 shs$7.87 million01/30/2024$1.85$1.80-2.70%$1.87$1.80299 shs$7.51 million01/29/2024$1.85$1.85$1.87$1.801,449 shs$7.71 million Related Companies: DAVIDsTEA Stock Price Chart 22nd Century Group Stock Price Chart Steakholder Foods Stock Price Chart Farmmi Stock Price Chart Real Good Food Stock Price Chart BranchOut Food Stock Price Chart Yield10 Bioscience Stock Price Chart TDH Stock Price Chart Stryve Foods Stock Price Chart Sadot Group Stock Price Chart Receive REED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reed's and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:REED) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe World's First "$20 Trillion Drug?"Behind the MarketsMan Who Predicted 2008: “This Will be Worse.”AltimetryJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Reed's, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.