Free Trial

Nocera (NCRA) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free NCRA Stock Alerts
$1.16
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Nocera Stock Price Performance

5 Day
Performance
+9.42%
1 Month
Performance
+3.56%
3 Month
Performance
-11.46%
6 Month
Performance
-22.68%
Year-To-Date
Performance
-12.13%
1 Year
Performance
-23.69%
Receive NCRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nocera and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

NCRA Stock Chart for Sunday, May, 12, 2024

NCRA Chart by TradingView

Nocera Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.12$1.16
+3.56%		$1.16$1.114,366 shs$15.03 million
05/09/2024$1.15$1.12
-2.61%		$1.19$1.014,497 shs$14.51 million
05/08/2024$1.06$1.15
+8.49%		$1.20$0.981,066 shs$14.90 million
05/07/2024$1.11$1.06
-4.50%		$1.08$1.06672 shs$13.74 million
05/06/2024$1.14$1.11
-2.63%		$1.16$1.082,334 shs$14.39 million
05/03/2024$1.20$1.14
-4.60%		$1.19$1.14436 shs$14.77 million
05/02/2024$1.18$1.20
+1.27%		$1.20$1.20173 shs$15.49 million
05/01/2024$1.24$1.18
-4.84%		$1.21$1.072,410 shs$15.29 million
04/30/2024$1.09$1.24
+13.76%		$1.24$1.121,771 shs$16.07 million
04/29/2024$1.19$1.09
-8.40%		$1.24$1.091,701 shs$14.13 million
04/26/2024$1.02$1.19
+16.67%		$1.19$1.126,360 shs$15.42 million
04/25/2024$1.12$1.02
-8.94%		$1.13$0.9313,158 shs$13.22 million
04/24/2024$1.15$1.12
-2.60%		$1.12$1.08700 shs$14.52 million
04/23/2024$1.20$1.15
-4.17%		$1.17$1.118,638 shs$14.90 million
04/22/2024$1.21$1.20
-0.83%		$1.26$1.06172,728 shs$15.55 million
04/19/2024$1.28$1.21
-5.47%		$1.21$1.003,321 shs$15.68 million
04/18/2024$1.20$1.28
+6.67%		$1.34$1.212,377 shs$16.59 million
04/17/2024$1.20$1.20$1.20$1.20112 shs$15.55 million
04/16/2024$1.07$1.20
+12.15%		$1.22$1.024,120 shs$15.55 million
04/15/2024$1.12$1.07
-4.46%		$1.12$1.07783 shs$13.87 million
04/12/2024$1.12$1.12$1.12$1.12246 shs$14.52 million
04/11/2024$1.19$1.12
-5.88%		$1.12$1.12246 shs$14.52 million
04/10/2024$1.18$1.19
+0.85%		$1.20$1.191,215 shs$15.42 million
04/09/2024$1.12$1.18
+5.36%		$1.18$1.181,165 shs$15.29 million
04/08/2024$1.19$1.12
-5.65%		$1.38$1.101,147 shs$14.52 million
04/05/2024$1.15$1.19
+3.23%		$1.19$1.101,114 shs$15.39 million
04/04/2024$1.15$1.15$1.15$1.15150 shs$11.55 million
04/03/2024$1.29$1.15
-10.85%		$1.29$1.15758 shs$11.55 million
04/02/2024$1.28$1.29
+0.78%		$1.30$1.291,224 shs$12.95 million
04/01/2024$1.28$1.28$1.28$1.28425 shs$12.85 million
03/29/2024$1.28$1.28$1.29$1.273,069 shs$12.85 million
03/28/2024$1.27$1.28
+0.79%		$1.29$1.273,069 shs$12.85 million
03/27/2024$1.43$1.27
-11.19%		$1.34$1.155,460 shs$12.75 million
03/26/2024$1.30$1.43
+10.00%		$1.45$1.217,009 shs$14.36 million
03/25/2024$1.29$1.30
+0.78%		$1.30$1.30845 shs$13.05 million
03/22/2024$1.22$1.29
+5.74%		$1.29$1.251,043 shs$12.95 million
03/21/2024$1.21$1.22
+0.83%		$1.29$1.21824 shs$12.25 million
03/20/2024$1.30$1.21
-6.92%		$1.29$1.211,559 shs$12.15 million
03/19/2024$1.39$1.30
-6.47%		$1.35$1.303,435 shs$13.05 million
03/18/2024$1.42$1.39
-2.11%		$1.41$1.311,631 shs$13.96 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$1.33$1.42
+7.17%		$1.44$1.311,430 shs$14.26 million
03/14/2024$1.31$1.33
+1.15%		$1.35$1.301,790 shs$13.30 million
03/13/2024$1.45$1.31
-9.66%		$1.31$1.31645 shs$13.15 million
03/12/2024$1.32$1.45
+9.85%		$1.45$1.421,764 shs$14.56 million
03/11/2024$1.17$1.32
+12.81%		$1.32$1.135,687 shs$13.25 million
03/08/2024$1.32$1.17
-11.36%		$1.32$1.151,605 shs$11.75 million
03/07/2024$1.33$1.32
-0.75%		$1.33$1.1218,345 shs$13.25 million
03/06/2024$1.34$1.33
-0.75%		$1.33$1.244,867 shs$13.35 million
03/05/2024$1.30$1.34
+3.08%		$1.34$1.341,181 shs$13.45 million
03/04/2024$1.32$1.30
-1.88%		$1.31$1.112,578 shs$13.05 million
03/01/2024$1.35$1.31
-2.96%		$1.32$1.21727 shs$13.15 million
02/29/2024$1.35$1.35$1.35$1.172,285 shs$13.55 million
02/28/2024$1.14$1.35
+18.42%		$1.35$1.171,706 shs$13.55 million
02/27/2024$1.19$1.14
-4.20%		$1.33$1.1210,220 shs$11.45 million
02/26/2024$1.20$1.19
-0.83%		$1.24$1.194,193 shs$11.95 million
02/23/2024$1.21$1.20
-0.83%		$1.20$1.156,876 shs$12.05 million
02/22/2024$1.34$1.21
-9.70%		$1.38$1.165,171 shs$12.15 million
02/21/2024$1.38$1.34
-2.90%		$1.35$1.34141 shs$13.45 million
02/20/2024$1.37$1.38
+0.73%		$1.38$1.341,921 shs$13.85 million
02/19/2024$1.37$1.37$1.50$1.3711,500 shs$13.76 million
02/16/2024$1.47$1.37
-6.80%		$1.50$1.3711,555 shs$13.76 million
02/15/2024$1.50$1.47
-2.00%		$1.50$1.414,422 shs$14.76 million
02/14/2024$1.39$1.50
+7.91%		$1.52$1.3917,661 shs$15.06 million
02/13/2024$1.31$1.39
+6.11%		$1.49$1.3313,122 shs$13.96 million
02/12/2024$1.29$1.31
+1.55%		$1.36$1.2617,527 shs$13.15 million

Related Companies:
This page (NASDAQ:NCRA) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research