Educational Development (EDUC) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free EDUC Stock Alerts $1.97 -0.07 (-3.43%) (As of 09:58 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Educational Development Stock Price Performance5 Day Performance-6.42%1 Month Performance-27.40%3 Month Performance+8.03%6 Month Performance+112.48%Year-To-Date Performance+75.86%1 Year Performance+4.08% Receive EDUC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Educational Development and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchUrgent dollar warningYour 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.Find out for free here. EDUC Stock Chart for Friday, May, 3, 2024 EDUC Chart by TradingView Educational Development Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$2.17$2.04-5.99%$2.26$2.0037,172 shs$17.48 million05/01/2024$2.16$2.17+0.46%$2.22$2.156,145 shs$18.60 million04/30/2024$2.17$2.16-0.46%$2.21$2.166,229 shs$18.51 million04/29/2024$2.18$2.17-0.46%$2.26$2.124,120 shs$18.60 million04/26/2024$2.18$2.18$2.30$2.149,611 shs$18.68 million04/25/2024$2.17$2.18+0.46%$2.27$2.077,372 shs$18.68 million Get the Latest News and Ratings for EDUC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Educational Development and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$2.14$2.17+1.40%$2.25$2.032,458 shs$18.60 million04/23/2024$2.07$2.14+3.38%$2.20$2.092,479 shs$18.34 million04/22/2024$1.98$2.07+4.55%$2.12$1.985,250 shs$17.74 million04/19/2024$1.92$1.98+3.13%$2.05$1.8227,586 shs$16.97 million04/18/2024$2.13$1.92-9.86%$2.15$1.9238,546 shs$16.45 million04/17/2024$2.39$2.13-10.88%$2.37$2.0737,641 shs$18.25 million04/16/2024$2.61$2.39-8.43%$2.52$2.3213,957 shs$20.48 million04/15/2024$2.62$2.61-0.38%$2.79$2.3573,055 shs$22.37 million04/12/2024$2.77$2.62-5.42%$2.79$2.5514,281 shs$22.45 million04/11/2024$2.57$2.77+7.78%$2.78$2.578,666 shs$23.74 million04/10/2024$2.71$2.57-5.17%$2.68$2.574,201 shs$22.03 million04/09/2024$2.88$2.71-5.90%$2.81$2.679,598 shs$23.23 million04/08/2024$2.62$2.88+9.92%$2.88$2.6524,164 shs$24.68 million04/05/2024$2.51$2.62+4.38%$2.78$2.5262,709 shs$22.45 million04/04/2024$2.81$2.51-10.68%$2.92$2.5171,749 shs$21.51 million04/03/2024$2.21$2.81+27.15%$2.95$2.21172,753 shs$24.08 million04/02/2024$2.23$2.21-0.90%$2.29$2.1014,404 shs$18.94 million04/01/2024$2.07$2.23+7.73%$2.24$2.0817,911 shs$19.11 million03/29/2024$2.07$2.07$2.16$1.9518,469 shs$17.74 million03/28/2024$2.02$2.07+2.48%$2.16$1.9518,469 shs$17.74 million03/27/2024$2.01$2.02+0.50%$2.09$1.8428,718 shs$17.31 million03/26/2024$2.13$2.01-5.63%$2.24$1.7279,109 shs$17.23 million03/25/2024$2.05$2.13+3.90%$2.14$2.079,371 shs$18.25 million03/22/2024$2.16$2.05-5.09%$2.24$1.9532,788 shs$17.57 million03/21/2024$1.95$2.16+10.77%$2.23$1.9371,815 shs$18.51 million03/20/2024$1.97$1.95-1.01%$1.95$1.8121,688 shs$16.71 million03/19/2024$1.87$1.97+5.34%$2.07$1.8325,433 shs$16.88 million03/18/2024$1.87$1.87$1.92$1.827,873 shs$16.03 million03/15/2024$1.91$1.87-2.09%$1.97$1.8522,751 shs$16.03 million03/14/2024$2.07$1.91-7.73%$2.18$1.9054,371 shs$16.37 million03/13/2024$1.76$2.07+17.61%$2.25$1.82259,367 shs$17.74 million03/12/2024$1.76$1.76$1.77$1.64126,374 shs$15.08 million03/11/2024$1.75$1.76+0.49%$1.80$1.694,260 shs$15.08 million03/08/2024$1.70$1.75+3.02%$1.81$1.759,479 shs$15.01 millionHave You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat...03/07/2024$1.82$1.70-6.59%$1.80$1.6816,312 shs$14.57 million03/06/2024$1.68$1.82+8.33%$1.85$1.6827,516 shs$15.60 million03/05/2024$1.76$1.68-4.55%$1.76$1.676,891 shs$14.40 million03/04/2024$1.71$1.76+2.92%$1.81$1.4671,376 shs$15.08 million03/01/2024$1.84$1.71-7.07%$1.89$1.7137,373 shs$14.66 million02/29/2024$1.92$1.84-4.17%$2.05$1.8350,562 shs$15.77 million02/28/2024$1.82$1.92+5.49%$2.00$1.7746,581 shs$16.45 million02/27/2024$1.82$1.82$1.87$1.744,700 shs$15.60 million02/26/2024$1.79$1.82+1.63%$1.88$1.8011,500 shs$15.60 million02/23/2024$1.81$1.79-1.06%$1.86$1.7610,601 shs$15.35 million02/22/2024$1.83$1.81-1.03%$1.82$1.7217,776 shs$15.51 million02/21/2024$1.80$1.83+1.61%$1.90$1.6629,639 shs$15.67 million02/20/2024$1.82$1.80-1.10%$1.80$1.723,634 shs$15.43 million02/19/2024$1.82$1.82$1.84$1.7514,500 shs$15.60 million02/16/2024$1.75$1.79+2.29%$1.84$1.7514,540 shs$15.34 million02/15/2024$1.83$1.75-4.37%$1.83$1.7511,950 shs$15.00 million02/14/2024$1.69$1.83+8.28%$1.83$1.6214,467 shs$15.68 million02/13/2024$1.73$1.69-2.31%$1.72$1.675,564 shs$14.48 million02/12/2024$1.73$1.73$1.84$1.7116,123 shs$14.83 million02/09/2024$1.78$1.73-2.81%$1.85$1.628,139 shs$14.83 million02/08/2024$1.84$1.78-3.26%$1.84$1.715,735 shs$15.26 million02/07/2024$1.80$1.84+2.22%$1.85$1.5021,908 shs$15.77 million02/06/2024$1.92$1.80-6.25%$1.89$1.718,154 shs$15.43 million02/05/2024$1.89$1.92+1.67%$1.92$1.7214,500 shs$16.45 million02/02/2024$1.78$1.89+6.09%$1.89$1.738,895 shs$16.18 million Related Companies: S&W Seed Stock Price Chart DallasNews Stock Price Chart Willamette Valley Vineyards Stock Price Chart Nocera Stock Price Chart Origin Agritech Stock Price Chart Local Bounti Stock Price Chart Sadot Group Stock Price Chart Barfresh Food Group Stock Price Chart Vintage Wine Estates Stock Price Chart TDH Stock Price Chart Receive EDUC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Educational Development and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EDUC) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldThe AI stock to buy right nowStockEarningsUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithCould Your Accounts Be Frozen?Allegiance GoldDollar CancelledLear CapitalRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Educational Development Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.