Free Trial

Replimune Group (REPL) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free REPL Stock Alerts
$6.48
-0.33 (-4.85%)
(As of 11:57 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Replimune Group Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
-9.37%
3 Month
Performance
-16.17%
6 Month
Performance
-37.21%
Year-To-Date
Performance
-23.13%
1 Year
Performance
-64.95%
Receive REPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Replimune Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

REPL Stock Chart for Thursday, May, 16, 2024

REPL Chart by TradingView

Replimune Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$6.71$6.81
+1.49%		$6.96$6.72553,697 shs$418.07 million
05/14/2024$6.59$6.71
+1.82%		$7.01$6.54527,838 shs$411.91 million
05/13/2024$6.41$6.59
+2.81%		$6.84$6.41408,108 shs$404.56 million
05/10/2024$6.73$6.41
-4.75%		$6.95$6.38326,701 shs$393.50 million
05/09/2024$6.68$6.73
+0.75%		$6.79$6.51520,383 shs$413.14 million
05/08/2024$6.88$6.68
-2.91%		$6.83$6.57926,000 shs$410.09 million
05/07/2024$7.01$6.88
-1.85%		$7.27$6.83332,323 shs$422.36 million
05/06/2024$6.95$7.01
+0.86%		$7.24$6.93412,090 shs$430.34 million
05/03/2024$6.56$6.95
+5.95%		$7.08$6.61631,201 shs$426.66 million
05/02/2024$6.48$6.56
+1.23%		$6.66$6.37722,717 shs$402.72 million
05/01/2024$6.35$6.48
+2.05%		$6.76$6.23887,306 shs$397.81 million
04/30/2024$6.58$6.35
-3.50%		$6.62$6.35459,580 shs$389.83 million
04/29/2024$6.42$6.58
+2.49%		$6.78$6.29480,317 shs$403.93 million
04/26/2024$6.15$6.42
+4.39%		$6.58$6.06603,791 shs$394.12 million
04/25/2024$6.33$6.15
-2.84%		$6.33$5.86783,453 shs$377.54 million
04/24/2024$6.42$6.33
-1.40%		$6.66$6.20631,809 shs$388.60 million
04/23/2024$6.42$6.42$6.77$6.391.16 million shs$394.12 million
04/22/2024$6.45$6.42
-0.47%		$6.66$6.22551,481 shs$394.12 million
04/19/2024$6.97$6.45
-7.46%		$7.07$6.33866,616 shs$395.97 million
04/18/2024$7.21$6.97
-3.33%		$7.43$6.951.13 million shs$427.89 million
04/17/2024$7.15$7.21
+0.84%		$7.33$7.141.14 million shs$442.62 million
04/16/2024$7.12$7.15
+0.42%		$7.25$6.92684,226 shs$438.94 million
04/15/2024$7.14$7.12
-0.28%		$7.26$7.07671,857 shs$437.08 million
04/12/2024$7.19$7.14
-0.70%		$7.29$6.97917,240 shs$438.33 million
04/11/2024$6.96$7.19
+3.30%		$7.31$6.82710,027 shs$441.38 million
04/10/2024$7.28$6.96
-4.40%		$7.03$6.72913,824 shs$427.27 million
04/09/2024$7.12$7.28
+2.25%		$7.34$7.09708,204 shs$446.92 million
04/08/2024$7.36$7.12
-3.26%		$7.45$7.12574,894 shs$437.10 million
04/05/2024$7.34$7.36
+0.27%		$7.72$7.10821,109 shs$451.83 million
04/04/2024$7.06$7.34
+3.97%		$7.47$7.11885,555 shs$450.60 million
04/03/2024$7.13$7.06
-0.98%		$7.17$6.901.01 million shs$433.41 million
04/02/2024$7.73$7.13
-7.76%		$7.66$7.11953,300 shs$437.71 million
04/01/2024$8.17$7.73
-5.39%		$8.17$7.67869,404 shs$474.53 million
03/29/2024$8.17$8.17$8.46$8.041.10 million shs$501.56 million
03/28/2024$8.25$8.17
-0.97%		$8.46$8.041.10 million shs$501.56 million
03/27/2024$7.69$8.25
+7.28%		$8.25$7.65991,746 shs$506.47 million
03/26/2024$8.05$7.69
-4.47%		$8.23$7.231.00 million shs$472.07 million
03/25/2024$8.20$8.05
-1.83%		$8.35$7.98693,049 shs$494.19 million
03/22/2024$8.20$8.20$8.42$8.16688,474 shs$503.40 million
03/21/2024$8.11$8.20
+1.11%		$8.56$8.09721,833 shs$503.38 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024$8.26$8.11
-1.82%		$8.32$7.89684,325 shs$497.87 million
03/19/2024$8.28$8.26
-0.24%		$8.54$8.06921,089 shs$507.08 million
03/18/2024$8.53$8.28
-2.93%		$8.52$8.141.90 million shs$508.31 million
03/15/2024$8.84$8.53
-3.51%		$9.01$8.482.57 million shs$523.66 million
03/14/2024$8.98$8.84
-1.56%		$9.05$8.691.33 million shs$542.69 million
03/13/2024$8.70$8.98
+3.22%		$9.01$8.731.29 million shs$551.28 million
03/12/2024$8.85$8.70
-1.69%		$8.99$8.54974,748 shs$534.09 million
03/11/2024$9.03$8.85
-1.99%		$9.20$8.66973,006 shs$543.30 million
03/08/2024$8.84$9.03
+2.15%		$9.09$8.89884,491 shs$554.35 million
03/07/2024$9.01$8.84
-1.89%		$9.03$8.731.13 million shs$542.67 million
03/06/2024$8.61$9.01
+4.65%		$9.03$8.611.09 million shs$553.12 million
03/05/2024$8.88$8.61
-3.04%		$8.95$8.53464,373 shs$528.57 million
03/04/2024$8.97$8.88
-1.00%		$8.99$8.421.01 million shs$545.14 million
03/01/2024$8.58$8.97
+4.55%		$9.05$8.661.31 million shs$550.67 million
02/29/2024$8.71$8.58
-1.49%		$8.98$8.47878,025 shs$526.73 million
02/28/2024$8.86$8.71
-1.69%		$9.09$8.711.05 million shs$534.71 million
02/27/2024$8.61$8.86
+2.90%		$9.01$8.451.69 million shs$543.92 million
02/26/2024$8.23$8.61
+4.62%		$8.77$8.241.32 million shs$528.57 million
02/23/2024$7.95$8.23
+3.52%		$8.28$7.871.28 million shs$505.24 million
02/22/2024$7.64$7.95
+4.06%		$8.07$7.451.45 million shs$488.04 million
02/21/2024$7.65$7.64
-0.13%		$7.66$7.471.78 million shs$469.02 million
02/20/2024$7.73$7.65
-1.03%		$7.90$7.561.55 million shs$469.63 million
02/19/2024$7.73$7.73$7.80$7.391.62 million shs$474.55 million
02/16/2024$7.66$7.73
+0.91%		$7.80$7.391.62 million shs$474.55 million
02/15/2024$6.87$7.66
+11.50%		$7.79$6.962.66 million shs$470.25 million

Related Companies:
This page (NASDAQ:REPL) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts