Free Trial

Editas Medicine (EDIT) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free EDIT Stock Alerts
$5.56
+0.52 (+10.32%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Editas Medicine Stock Price Performance

5 Day
Performance
-4.23%
1 Month
Performance
-22.54%
3 Month
Performance
-27.11%
6 Month
Performance
-31.00%
Year-To-Date
Performance
-46.40%
1 Year
Performance
-47.15%
Receive EDIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Editas Medicine and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

EDIT Stock Chart for Thursday, May, 9, 2024

EDIT Chart by TradingView

Editas Medicine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$5.68$5.04
-11.36%		$5.40$4.914.32 million shs$414.08 million
05/07/2024$5.66$5.68
+0.35%		$5.81$5.601.57 million shs$467.12 million
05/06/2024$5.67$5.66
-0.18%		$5.78$5.551.49 million shs$465.48 million
05/03/2024$5.62$5.67
+0.89%		$5.97$5.651.61 million shs$466.30 million
05/02/2024$5.47$5.62
+2.74%		$5.64$5.411.66 million shs$462.19 million
05/01/2024$5.21$5.47
+4.99%		$5.67$5.212.62 million shs$449.85 million
04/30/2024$5.37$5.21
-2.98%		$5.36$5.201.47 million shs$428.47 million
04/29/2024$5.32$5.37
+0.94%		$5.54$5.311.26 million shs$441.63 million
04/26/2024$5.22$5.32
+1.92%		$5.40$5.131.35 million shs$437.52 million
04/25/2024$5.35$5.22
-2.43%		$5.27$5.111.54 million shs$429.29 million
04/24/2024$5.46$5.35
-2.01%		$5.57$5.281.91 million shs$439.96 million
04/23/2024$5.60$5.46
-2.50%		$5.92$5.461.64 million shs$449.03 million
04/22/2024$5.49$5.60
+2.00%		$5.79$5.391.74 million shs$460.54 million
04/19/2024$5.55$5.49
-1.08%		$5.68$5.292.26 million shs$451.50 million
04/18/2024$5.61$5.55
-1.07%		$5.68$5.511.71 million shs$454.05 million
04/17/2024$5.85$5.61
-4.10%		$5.90$5.601.91 million shs$458.95 million
04/16/2024$6.08$5.85
-3.78%		$6.03$5.851.34 million shs$478.59 million
04/15/2024$6.21$6.08
-2.09%		$6.29$5.981.77 million shs$497.41 million
04/12/2024$6.58$6.21
-5.62%		$6.53$6.132.02 million shs$508.04 million
04/11/2024$6.63$6.58
-0.75%		$6.77$6.441.48 million shs$538.31 million
04/10/2024$7.01$6.63
-5.42%		$6.80$6.542.13 million shs$542.40 million
04/09/2024$6.72$7.01
+4.32%		$7.03$6.671.57 million shs$573.49 million
04/08/2024$6.72$6.72$6.87$6.681.04 million shs$549.76 million
04/05/2024$6.81$6.72
-1.32%		$6.85$6.651.25 million shs$549.79 million
04/04/2024$6.86$6.81
-0.73%		$7.08$6.772.09 million shs$557.13 million
04/03/2024$6.87$6.86
-0.15%		$7.02$6.651.81 million shs$561.22 million
04/02/2024$7.28$6.87
-5.63%		$7.13$6.862.22 million shs$562.04 million
04/01/2024$7.42$7.28
-1.89%		$7.41$7.151.25 million shs$595.58 million
03/29/2024$7.42$7.42$7.52$7.371.56 million shs$607.03 million
03/28/2024$7.44$7.42
-0.27%		$7.52$7.371.56 million shs$607.03 million
03/27/2024$7.22$7.44
+3.05%		$7.53$7.191.28 million shs$608.67 million
03/26/2024$7.36$7.22
-1.90%		$7.59$7.201.85 million shs$590.67 million
03/25/2024$7.47$7.36
-1.47%		$7.59$7.321.17 million shs$602.15 million
03/22/2024$7.83$7.47
-4.60%		$7.78$7.441.27 million shs$611.12 million
03/21/2024$7.92$7.83
-1.14%		$8.44$7.811.99 million shs$640.57 million
03/20/2024$7.75$7.92
+2.19%		$8.12$7.592.35 million shs$647.97 million
03/19/2024$7.72$7.75
+0.39%		$7.98$7.601.99 million shs$634.03 million
03/18/2024$8.13$7.72
-5.04%		$8.12$7.702.66 million shs$631.57 million
03/15/2024$8.15$8.13
-0.25%		$8.31$8.066.64 million shs$665.12 million
03/14/2024$8.59$8.15
-5.12%		$8.58$8.071.47 million shs$666.75 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/13/2024$8.61$8.59
-0.23%		$8.86$8.491.33 million shs$702.75 million
03/12/2024$9.00$8.61
-4.33%		$9.08$8.591.46 million shs$704.38 million
03/11/2024$9.16$9.00
-1.75%		$9.60$8.911.60 million shs$736.33 million
03/08/2024$8.85$9.16
+3.50%		$9.33$8.791.69 million shs$749.38 million
03/07/2024$9.08$8.85
-2.53%		$9.34$8.692.19 million shs$724.02 million
03/06/2024$9.14$9.08
-0.66%		$9.41$8.951.87 million shs$742.87 million
03/05/2024$9.92$9.14
-7.86%		$9.95$9.052.41 million shs$747.74 million
03/04/2024$10.53$9.92
-5.79%		$10.73$9.771.96 million shs$811.56 million
03/01/2024$10.06$10.53
+4.67%		$11.06$9.972.62 million shs$859.99 million
02/29/2024$11.07$10.06
-9.12%		$11.38$10.023.87 million shs$821.60 million
02/28/2024$8.86$11.07
+24.94%		$11.58$9.587.17 million shs$904.09 million
02/27/2024$8.06$8.86
+9.93%		$9.02$8.153.20 million shs$723.60 million
02/26/2024$7.81$8.06
+3.20%		$8.17$7.751.50 million shs$658.26 million
02/23/2024$7.93$7.81
-1.51%		$7.91$7.681.05 million shs$637.84 million
02/22/2024$8.01$7.93
-1.00%		$8.13$7.791.57 million shs$647.64 million
02/21/2024$7.95$8.01
+0.75%		$8.10$7.621.20 million shs$654.21 million
02/20/2024$8.15$7.95
-2.45%		$8.23$7.821.29 million shs$649.28 million
02/19/2024$8.15$8.15$8.24$8.041.27 million shs$665.61 million
02/16/2024$8.31$8.15
-1.93%		$8.24$8.041.27 million shs$665.64 million
02/15/2024$7.92$8.31
+4.92%		$8.48$7.992.00 million shs$678.68 million
02/14/2024$7.40$7.92
+7.03%		$7.94$7.542.00 million shs$646.83 million
02/13/2024$8.13$7.40
-8.98%		$7.76$7.332.42 million shs$604.36 million
02/12/2024$7.45$8.13
+9.13%		$8.15$7.382.00 million shs$663.98 million
02/09/2024$7.17$7.45
+3.91%		$7.48$7.151.41 million shs$608.44 million
02/08/2024$7.11$7.17
+0.84%		$7.29$7.011.47 million shs$585.57 million

Related Companies:
This page (NASDAQ:EDIT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Obama’s Forever Term [exposed]
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club