Free Trial

Tourmaline Bio (TRML) Stock Chart & Stock Price History

→ Americans Now Need $1.46M to Retire… (From Crypto 101 Media) (Ad)
Free TRML Stock Alerts
$15.00
-0.25 (-1.64%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Tourmaline Bio Stock Price Performance

5 Day
Performance
+3.45%
1 Month
Performance
-10.07%
3 Month
Performance
-64.84%
6 Month
Performance
-10.07%
Year-To-Date
Performance
-42.70%
Receive TRML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tourmaline Bio and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

TRML Stock Chart for Friday, May, 17, 2024

TRML Chart by TradingView

Tourmaline Bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$15.25$15.00
-1.64%		$15.78$14.96213,469 shs$384.75 million
05/15/2024$14.42$15.25
+5.76%		$15.89$14.63178,325 shs$391.16 million
05/14/2024$14.44$14.42
-0.14%		$14.95$14.36380,393 shs$369.87 million
05/13/2024$14.50$14.44
-0.41%		$15.25$14.26270,951 shs$370.34 million
05/10/2024$15.77$14.50
-8.05%		$15.87$14.33261,699 shs$371.88 million
05/09/2024$15.55$15.77
+1.41%		$15.95$15.42231,805 shs$404.45 million
05/08/2024$15.78$15.55
-1.46%		$15.89$15.30193,744 shs$398.81 million
05/07/2024$15.53$15.78
+1.61%		$15.97$15.31226,332 shs$404.76 million
05/06/2024$15.84$15.53
-1.96%		$16.11$15.35224,061 shs$398.34 million
05/03/2024$15.92$15.84
-0.50%		$16.50$15.73190,613 shs$406.30 million
05/02/2024$15.71$15.92
+1.34%		$16.36$15.69469,896 shs$408.35 million
05/01/2024$15.83$15.71
-0.76%		$16.58$15.57303,988 shs$402.96 million
04/30/2024$15.50$15.83
+2.13%		$15.83$15.14249,596 shs$406.04 million
04/29/2024$15.68$15.50
-1.15%		$16.40$15.30233,734 shs$397.58 million
04/26/2024$16.00$15.68
-2.00%		$16.34$15.59360,149 shs$402.19 million
04/25/2024$15.41$16.00
+3.83%		$16.10$14.70448,811 shs$410.40 million
04/24/2024$15.09$15.41
+2.12%		$16.06$14.961.78 million shs$395.27 million
04/23/2024$15.50$15.09
-2.65%		$15.86$15.04374,105 shs$387.06 million
04/22/2024$15.45$15.50
+0.32%		$16.37$15.37754,764 shs$397.58 million
04/19/2024$15.66$15.45
-1.34%		$16.01$15.13737,656 shs$396.25 million
04/18/2024$16.68$15.66
-6.12%		$16.66$15.61547,179 shs$401.68 million
04/17/2024$17.86$16.68
-6.61%		$17.94$16.30591,856 shs$427.84 million
04/16/2024$18.99$17.86
-5.95%		$19.31$17.67348,601 shs$458.11 million
04/15/2024$20.15$18.99
-5.76%		$20.65$18.82333,583 shs$487.09 million
04/12/2024$20.10$20.15
+0.25%		$21.07$19.42312,706 shs$516.85 million
04/11/2024$19.91$20.10
+0.95%		$20.51$19.69221,065 shs$515.57 million
04/10/2024$22.89$19.91
-13.02%		$22.85$19.79550,531 shs$510.69 million
04/09/2024$23.09$22.89
-0.87%		$23.18$22.20173,418 shs$587.13 million
04/08/2024$22.61$23.09
+2.12%		$23.70$22.00213,172 shs$592.26 million
04/05/2024$21.96$22.61
+2.96%		$22.66$21.22211,255 shs$579.95 million
04/04/2024$21.90$21.96
+0.27%		$22.70$21.82177,250 shs$563.27 million
04/03/2024$21.80$21.90
+0.46%		$22.85$21.00189,906 shs$561.74 million
04/02/2024$23.54$21.80
-7.39%		$23.45$21.18345,081 shs$559.17 million
04/01/2024$22.90$23.54
+2.79%		$23.67$22.40353,844 shs$603.80 million
03/29/2024$22.90$22.90$23.87$22.20674,938 shs$465.79 million
03/28/2024$22.90$22.90$23.87$22.20674,704 shs$465.79 million
03/27/2024$23.82$22.90
-3.86%		$23.94$22.42581,989 shs$465.79 million
03/26/2024$23.81$23.82
+0.04%		$24.45$22.70426,530 shs$484.50 million
03/25/2024$24.67$23.81
-3.49%		$24.65$23.061.12 million shs$484.30 million
03/22/2024$28.61$24.67
-13.77%		$28.71$23.871.69 million shs$501.79 million
Americans Now Need $1.46M to Retire… (Ad)

Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!

Click here to access the free Crypto Retirement Blueprint now.
03/21/2024$44.67$28.61
-35.95%		$30.00$25.064.94 million shs$581.93 million
03/20/2024$40.33$44.67
+10.76%		$45.55$41.78339,425 shs$908.50 million
03/19/2024$40.01$40.33
+0.80%		$40.90$38.00279,353 shs$820.31 million
03/18/2024$43.19$40.01
-7.36%		$42.76$39.78133,970 shs$813.80 million
03/15/2024$41.72$43.19
+3.52%		$44.32$41.18308,629 shs$878.40 million
03/14/2024$45.39$41.72
-8.09%		$46.36$40.62128,776 shs$848.59 million
03/13/2024$45.64$45.39
-0.55%		$48.31$44.68270,915 shs$923.23 million
03/12/2024$41.76$45.64
+9.29%		$46.76$41.19254,609 shs$928.32 million
03/11/2024$41.78$41.76
-0.05%		$42.94$40.20297,028 shs$849.40 million
03/08/2024$41.32$41.78
+1.11%		$42.64$40.72230,949 shs$849.81 million
03/07/2024$40.30$41.32
+2.53%		$41.90$40.3852,803 shs$840.45 million
03/06/2024$40.14$40.30
+0.40%		$41.75$39.83142,947 shs$819.70 million
03/05/2024$39.75$40.14
+0.98%		$41.32$39.27100,634 shs$816.45 million
03/04/2024$42.59$39.75
-6.67%		$43.73$38.57146,921 shs$808.52 million
03/01/2024$38.82$42.59
+9.71%		$42.87$38.09339,967 shs$866.20 million
02/29/2024$38.50$38.82
+0.83%		$40.10$38.74407,708 shs$789.60 million
02/28/2024$37.89$38.50
+1.61%		$39.37$37.51247,512 shs$783.09 million
02/27/2024$36.42$37.89
+4.04%		$39.51$36.89180,762 shs$770.68 million
02/26/2024$36.67$36.42
-0.68%		$38.01$35.81106,258 shs$740.78 million
02/23/2024$36.46$36.67
+0.58%		$36.67$34.38216,790 shs$745.87 million
02/22/2024$36.14$36.46
+0.89%		$38.10$35.10131,741 shs$741.60 million
02/21/2024$36.74$36.14
-1.63%		$37.46$35.59148,929 shs$735.09 million
02/20/2024$42.66$36.74
-13.88%		$43.34$35.63290,413 shs$747.29 million
02/19/2024$42.66$42.66$42.83$38.13253,100 shs$867.70 million
02/16/2024$39.40$42.66
+8.27%		$42.83$38.13251,643 shs$867.70 million

Related Companies:
This page (NASDAQ:TRML) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity