Free Trial

Anavex Life Sciences (AVXL) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free AVXL Stock Alerts
$3.71
-0.13 (-3.39%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Anavex Life Sciences Stock Price Performance

5 Day
Performance
-3.64%
1 Month
Performance
-15.49%
3 Month
Performance
-34.80%
6 Month
Performance
-37.86%
Year-To-Date
Performance
-60.15%
1 Year
Performance
-55.89%
Receive AVXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anavex Life Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
$21,000 in profits in six weeks?
On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.
Click here for details.

AVXL Stock Chart for Wednesday, May, 8, 2024

AVXL Chart by TradingView

Anavex Life Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$3.84$3.84$3.95$3.76876,398 shs$315.30 million
05/06/2024$3.85$3.84
-0.26%		$3.87$3.76673,051 shs$315.30 million
05/03/2024$3.76$3.85
+2.39%		$3.98$3.82872,290 shs$316.12 million
05/02/2024$3.69$3.76
+1.90%		$3.77$3.63743,276 shs$308.73 million
05/01/2024$3.65$3.69
+1.10%		$3.85$3.531.43 million shs$302.99 million
04/30/2024$3.65$3.65$3.75$3.54882,413 shs$299.70 million
04/29/2024$3.44$3.65
+6.10%		$3.75$3.411.16 million shs$299.70 million
04/26/2024$3.39$3.44
+1.47%		$3.48$3.38949,969 shs$282.46 million
04/25/2024$3.41$3.39
-0.59%		$3.47$3.251.27 million shs$278.35 million
04/24/2024$3.68$3.41
-7.34%		$3.80$3.391.96 million shs$280.00 million
04/23/2024$3.68$3.68$3.91$3.671.36 million shs$302.17 million
04/22/2024$3.78$3.68
-2.65%		$3.85$3.641.36 million shs$302.17 million
04/19/2024$3.80$3.78
-0.53%		$3.80$3.602.08 million shs$310.38 million
04/18/2024$4.07$3.80
-6.63%		$4.08$3.791.66 million shs$312.02 million
04/17/2024$4.12$4.07
-1.21%		$4.20$4.021.33 million shs$334.19 million
04/16/2024$4.23$4.12
-2.60%		$4.19$4.061.25 million shs$338.29 million
04/15/2024$4.30$4.23
-1.51%		$4.36$4.181.09 million shs$347.34 million
04/12/2024$4.45$4.30
-3.48%		$4.47$4.161.13 million shs$352.66 million
04/11/2024$4.29$4.45
+3.73%		$4.50$4.30803,827 shs$365.40 million
04/10/2024$4.39$4.29
-2.28%		$4.30$4.171.41 million shs$352.27 million
04/09/2024$4.39$4.39$4.45$4.29975,434 shs$360.46 million
04/08/2024$4.42$4.39
-0.68%		$4.50$4.34862,070 shs$360.46 million
04/05/2024$4.48$4.42
-1.34%		$4.52$4.341.12 million shs$362.93 million
04/04/2024$4.62$4.48
-3.03%		$4.70$4.461.52 million shs$367.85 million
04/03/2024$4.54$4.62
+1.76%		$4.76$4.461.08 million shs$379.35 million
04/02/2024$5.02$4.54
-9.56%		$4.87$4.521.47 million shs$372.78 million
04/01/2024$5.09$5.02
-1.38%		$5.08$4.88819,532 shs$412.19 million
03/29/2024$5.09$5.09$5.20$4.98978,032 shs$417.94 million
03/28/2024$5.06$5.09
+0.59%		$5.20$4.98978,027 shs$417.94 million
03/27/2024$4.84$5.06
+4.55%		$5.11$4.80932,823 shs$415.48 million
03/26/2024$4.55$4.84
+6.37%		$5.03$4.621.34 million shs$397.41 million
03/25/2024$4.66$4.55
-2.36%		$4.70$4.481.35 million shs$373.60 million
03/22/2024$5.11$4.66
-8.81%		$5.08$4.631.30 million shs$382.63 million
03/21/2024$5.12$5.11
-0.20%		$5.28$5.101.10 million shs$419.58 million
03/20/2024$4.84$5.12
+5.79%		$5.12$4.82988,641 shs$420.40 million
03/19/2024$4.82$4.84
+0.41%		$4.92$4.801.53 million shs$397.41 million
03/18/2024$5.11$4.82
-5.68%		$5.15$4.811.53 million shs$395.77 million
03/15/2024$5.14$5.11
-0.58%		$5.28$5.086.46 million shs$419.58 million
03/14/2024$5.38$5.14
-4.46%		$5.35$5.091.25 million shs$422.05 million
03/13/2024$5.20$5.38
+3.46%		$5.57$5.201.30 million shs$441.75 million
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/12/2024$5.19$5.20
+0.19%		$5.30$5.081.15 million shs$426.97 million
03/11/2024$5.45$5.19
-4.77%		$5.52$5.161.44 million shs$426.17 million
03/08/2024$5.19$5.45
+5.01%		$5.48$5.221.14 million shs$447.50 million
03/07/2024$5.02$5.19
+3.39%		$5.34$5.041.39 million shs$426.15 million
03/06/2024$4.98$5.02
+0.80%		$5.11$4.961.21 million shs$412.19 million
03/05/2024$5.11$4.98
-2.54%		$5.15$4.96912,975 shs$408.91 million
03/04/2024$5.28$5.11
-3.22%		$5.35$4.991.00 million shs$419.58 million
03/01/2024$5.14$5.28
+2.72%		$5.42$5.13989,204 shs$433.54 million
02/29/2024$5.30$5.14
-3.02%		$5.51$5.121.00 million shs$422.05 million
02/28/2024$5.33$5.30
-0.56%		$5.40$5.21810,405 shs$435.18 million
02/27/2024$4.98$5.33
+7.03%		$5.37$4.951.58 million shs$437.65 million
02/26/2024$4.92$4.98
+1.22%		$5.05$4.801.61 million shs$408.92 million
02/23/2024$5.01$4.92
-1.80%		$5.14$4.871.61 million shs$403.98 million
02/22/2024$5.08$5.01
-1.38%		$5.12$4.951.86 million shs$411.37 million
02/21/2024$5.36$5.08
-5.22%		$5.44$5.041.36 million shs$417.12 million
02/20/2024$5.67$5.36
-5.47%		$5.67$5.321.08 million shs$440.11 million
02/19/2024$5.67$5.67$5.82$5.63785,900 shs$465.56 million
02/16/2024$5.83$5.67
-2.74%		$5.82$5.63782,395 shs$465.56 million
02/15/2024$5.84$5.83
-0.17%		$5.97$5.64861,780 shs$478.70 million
02/14/2024$5.58$5.84
+4.75%		$5.91$5.55705,752 shs$479.52 million
02/13/2024$6.14$5.58
-9.20%		$5.95$5.521.18 million shs$457.76 million
02/12/2024$5.78$6.14
+6.23%		$6.15$5.81969,807 shs$504.16 million
02/09/2024$5.69$5.78
+1.58%		$5.83$5.65830,088 shs$474.48 million
02/08/2024$5.59$5.69
+1.79%		$5.79$5.531.13 million shs$467.09 million
02/07/2024$5.79$5.59
-3.45%		$6.02$5.471.52 million shs$458.88 million

Related Companies:
This page (NASDAQ:AVXL) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press