Free Trial

Voyager Therapeutics (VYGR) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free VYGR Stock Alerts
$8.44
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Voyager Therapeutics Stock Price Performance

5 Day
Performance
-3.76%
1 Month
Performance
+0.12%
3 Month
Performance
+9.75%
6 Month
Performance
+32.91%
Year-To-Date
Performance
0.00%
1 Year
Performance
-19.16%
Receive VYGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voyager Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

VYGR Stock Chart for Sunday, May, 12, 2024

VYGR Chart by TradingView

Voyager Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$8.44$8.44$8.56$8.25388,900 shs$459.04 million
05/09/2024$8.57$8.44
-1.52%		$8.60$8.36331,288 shs$459.04 million
05/08/2024$8.77$8.57
-2.28%		$8.85$8.50387,526 shs$466.12 million
05/07/2024$8.94$8.77
-1.90%		$9.10$8.75385,708 shs$477 million
05/06/2024$8.81$8.94
+1.48%		$8.99$8.66664,495 shs$486.25 million
05/03/2024$8.53$8.81
+3.28%		$8.92$8.61556,020 shs$479.18 million
05/02/2024$8.36$8.53
+2.03%		$8.65$8.27435,781 shs$463.95 million
05/01/2024$7.82$8.36
+6.91%		$8.55$7.80611,451 shs$454.70 million
04/30/2024$7.77$7.82
+0.64%		$7.86$7.62495,064 shs$425.33 million
04/29/2024$7.62$7.77
+1.97%		$7.93$7.68433,889 shs$421.92 million
04/26/2024$7.42$7.62
+2.70%		$7.71$7.32345,051 shs$413.77 million
04/25/2024$7.57$7.42
-1.98%		$7.52$7.26522,452 shs$402.91 million
04/24/2024$7.65$7.57
-1.05%		$7.66$7.45312,783 shs$411.05 million
04/23/2024$7.57$7.65
+1.06%		$7.78$7.57372,354 shs$415.40 million
04/22/2024$7.50$7.57
+0.93%		$7.70$7.47324,115 shs$411.05 million
04/19/2024$7.55$7.50
-0.66%		$7.66$7.28516,124 shs$407.25 million
04/18/2024$7.74$7.55
-2.45%		$7.88$7.511.01 million shs$409.97 million
04/17/2024$7.98$7.74
-3.01%		$8.00$7.70784,399 shs$420.28 million
04/16/2024$8.24$7.98
-3.16%		$8.39$7.95397,456 shs$433.31 million
04/15/2024$8.43$8.24
-2.25%		$8.45$8.13449,905 shs$447.44 million
04/12/2024$8.78$8.43
-3.99%		$8.84$8.39548,924 shs$457.75 million
04/11/2024$8.83$8.78
-0.57%		$9.02$8.75426,033 shs$476.76 million
04/10/2024$9.09$8.83
-2.86%		$8.97$8.70527,186 shs$479.47 million
04/09/2024$9.06$9.09
+0.33%		$9.24$9.00307,812 shs$493.59 million
04/08/2024$9.33$9.06
-2.89%		$9.41$9.02345,591 shs$491.96 million
04/05/2024$9.13$9.33
+2.19%		$9.34$8.97481,361 shs$506.62 million
04/04/2024$9.35$9.13
-2.35%		$9.66$9.12687,972 shs$495.76 million
04/03/2024$9.91$9.35
-5.65%		$9.72$9.25789,475 shs$507.71 million
04/02/2024$10.54$9.91
-5.98%		$10.31$9.68721,516 shs$538.11 million
04/01/2024$9.31$10.54
+13.21%		$10.66$9.431.40 million shs$572.33 million
03/29/2024$9.31$9.31$9.68$9.20629,050 shs$505.53 million
03/28/2024$9.56$9.31
-2.62%		$9.68$9.20628,759 shs$505.53 million
03/27/2024$10.02$9.56
-4.59%		$10.17$9.46729,639 shs$519.11 million
03/26/2024$9.26$10.02
+8.21%		$10.19$9.62880,931 shs$544.10 million
03/25/2024$9.01$9.26
+2.77%		$9.34$8.91661,552 shs$502.82 million
03/22/2024$9.40$9.01
-4.15%		$9.60$9.00482,861 shs$489.24 million
03/21/2024$10.35$9.40
-9.18%		$10.57$9.381.08 million shs$510.43 million
03/20/2024$10.06$10.35
+2.88%		$10.40$9.93863,965 shs$562.01 million
03/19/2024$9.09$10.06
+10.67%		$10.14$9.331.13 million shs$546.26 million
03/18/2024$9.28$9.09
-2.05%		$9.36$9.08764,070 shs$493.59 million
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
03/15/2024$9.13$9.28
+1.64%		$9.41$9.083.89 million shs$503.90 million
03/14/2024$9.14$9.13
-0.11%		$9.17$8.95461,667 shs$495.76 million
03/13/2024$9.09$9.14
+0.55%		$9.35$8.94534,950 shs$496.30 million
03/12/2024$9.06$9.09
+0.33%		$9.25$8.84669,379 shs$493.59 million
03/11/2024$9.37$9.06
-3.31%		$9.39$8.95590,738 shs$491.96 million
03/08/2024$9.44$9.37
-0.74%		$9.95$9.29499,745 shs$508.79 million
03/07/2024$9.23$9.44
+2.28%		$9.79$9.27530,053 shs$512.60 million
03/06/2024$9.10$9.23
+1.43%		$9.47$9.09351,916 shs$501.19 million
03/05/2024$9.64$9.10
-5.60%		$9.75$8.92646,915 shs$494.13 million
03/04/2024$9.44$9.64
+2.12%		$9.68$9.191.12 million shs$523.45 million
03/01/2024$8.32$9.44
+13.46%		$9.52$8.241.23 million shs$415.27 million
02/29/2024$8.97$8.32
-7.25%		$10.63$8.312.07 million shs$366.00 million
02/28/2024$8.91$8.97
+0.67%		$9.81$8.761.13 million shs$394.59 million
02/27/2024$8.64$8.91
+3.12%		$8.94$8.46659,742 shs$391.95 million
02/26/2024$8.18$8.64
+5.62%		$8.83$8.35716,664 shs$380.07 million
02/23/2024$7.71$8.18
+6.10%		$8.24$7.62593,954 shs$359.84 million
02/22/2024$7.64$7.71
+0.92%		$7.86$7.57280,402 shs$339.20 million
02/21/2024$7.57$7.64
+0.92%		$7.64$7.33294,435 shs$336.08 million
02/20/2024$7.55$7.57
+0.26%		$7.82$7.47432,223 shs$333.00 million
02/19/2024$7.55$7.55$7.71$7.52205,800 shs$332.12 million
02/16/2024$7.69$7.55
-1.82%		$7.71$7.52205,745 shs$332.12 million
02/15/2024$7.37$7.69
+4.34%		$7.81$7.31348,771 shs$338.28 million
02/14/2024$7.15$7.37
+3.08%		$7.38$7.10315,684 shs$324.21 million
02/13/2024$7.69$7.15
-7.02%		$7.61$7.08562,176 shs$314.53 million
02/12/2024$7.60$7.69
+1.18%		$7.83$7.57396,352 shs$338.32 million

Related Companies:
This page (NASDAQ:VYGR) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research