TScan Therapeutics (TCRX) Stock Chart & Stock Price History → A once-in-a-century investment opportunity (From Stansberry Research) (Ad) Free TCRX Stock Alerts $9.48 +0.29 (+3.16%) (As of 10:39 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media TScan Therapeutics Stock Price Performance5 Day Performance+6.52%1 Month Performance+39.00%3 Month Performance+36.40%6 Month Performance+126.79%Year-To-Date Performance+62.61%1 Year Performance+196.25% Receive TCRX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TScan Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW. TCRX Stock Chart for Tuesday, May, 21, 2024 TCRX Chart by TradingView TScan Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$8.98$9.19+2.34%$9.20$8.79250,721 shs$485.78 million05/17/2024$8.90$8.98+0.90%$9.01$8.74177,730 shs$429.96 million05/16/2024$8.93$8.90-0.34%$9.08$8.73174,774 shs$426.13 million05/15/2024$8.99$8.93-0.67%$9.36$8.93350,461 shs$427.57 million05/14/2024$8.01$8.99+12.23%$8.99$7.96225,420 shs$430.44 million05/13/2024$7.73$8.01+3.62%$8.17$7.51149,406 shs$383.52 million Get the Latest News and Ratings for TCRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TScan Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$7.80$7.73-0.90%$8.22$7.67114,183 shs$370.11 million05/09/2024$8.01$7.80-2.62%$7.98$7.34238,808 shs$373.46 million05/08/2024$8.67$8.01-7.61%$8.72$7.98111,212 shs$383.52 million05/07/2024$8.81$8.67-1.59%$8.95$8.58104,556 shs$415.12 million05/06/2024$8.56$8.81+2.92%$8.91$8.4297,441 shs$421.84 million05/03/2024$8.65$8.56-1.04%$9.09$8.5588,678 shs$409.85 million05/02/2024$8.62$8.65+0.35%$8.81$8.55229,162 shs$414.16 million05/01/2024$7.72$8.62+11.66%$8.70$7.75263,182 shs$412.74 million04/30/2024$7.68$7.72+0.52%$7.90$7.38289,874 shs$369.63 million04/29/2024$7.32$7.68+4.92%$7.82$7.41205,982 shs$367.72 million04/26/2024$7.29$7.32+0.41%$7.46$7.1292,052 shs$350.48 million04/25/2024$7.38$7.29-1.22%$7.46$7.04107,354 shs$349.05 million04/24/2024$7.26$7.38+1.65%$7.51$7.1189,303 shs$353.35 million04/23/2024$7.12$7.26+1.97%$7.55$7.02208,208 shs$347.61 million04/22/2024$6.82$7.12+4.40%$7.24$6.74173,211 shs$340.92 million04/19/2024$6.92$6.82-1.45%$7.13$6.71278,857 shs$326.54 million04/18/2024$6.75$6.92+2.52%$7.14$6.65250,511 shs$331.33 million04/17/2024$7.13$6.75-5.33%$7.36$6.581.64 million shs$323.19 million04/16/2024$7.69$7.13-7.28%$7.55$7.1298,718 shs$341.38 million04/15/2024$7.75$7.69-0.77%$7.92$7.44121,516 shs$368.20 million04/12/2024$7.80$7.75-0.64%$8.12$7.49128,926 shs$371.07 million04/11/2024$7.23$7.80+7.88%$7.87$7.21168,153 shs$373.46 million04/10/2024$7.45$7.23-2.95%$7.41$7.08131,547 shs$346.17 million04/09/2024$7.34$7.45+1.50%$7.82$7.3594,954 shs$356.71 million04/08/2024$7.09$7.34+3.53%$7.36$7.0370,509 shs$351.45 million04/05/2024$7.09$7.09$7.20$7.00105,837 shs$339.47 million04/04/2024$7.16$7.09-0.98%$7.33$6.98161,683 shs$339.48 million04/03/2024$7.20$7.16-0.56%$7.45$7.01125,111 shs$342.82 million04/02/2024$8.01$7.20-10.11%$7.99$7.14126,282 shs$344.74 million04/01/2024$7.94$8.01+0.88%$8.16$7.72121,823 shs$383.52 million03/29/2024$7.94$7.94$8.29$7.28741,662 shs$380.17 million03/28/2024$8.30$7.94-4.34%$8.27$7.28741,662 shs$380.17 million03/27/2024$7.99$8.30+3.88%$9.00$7.97448,974 shs$397.40 million03/26/2024$7.93$7.99+0.76%$8.24$7.91226,624 shs$382.56 millionExposed: 10 CENT Crypto to Explode May 20th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202403/25/2024$8.02$7.93-1.12%$8.42$7.70397,286 shs$379.69 million03/22/2024$7.01$8.02+14.41%$8.06$7.17527,881 shs$384.00 million03/21/2024$7.01$7.01$7.09$6.8186,926 shs$335.64 million03/20/2024$6.97$7.01+0.57%$7.12$6.8886,651 shs$335.64 million03/19/2024$6.83$6.97+2.05%$7.19$6.6196,723 shs$333.74 million03/18/2024$7.12$6.83-4.07%$7.40$6.8193,403 shs$326.68 million03/15/2024$6.79$7.12+4.86%$7.12$6.56347,939 shs$340.55 million03/14/2024$6.71$6.79+1.19%$6.89$6.5593,537 shs$324.73 million03/13/2024$6.76$6.71-0.74%$7.09$6.4575,479 shs$320.94 million03/12/2024$6.56$6.76+3.05%$6.90$6.4365,790 shs$323.33 million03/11/2024$6.55$6.56+0.15%$6.88$6.4248,155 shs$313.77 million03/08/2024$7.14$6.55-8.26%$7.25$6.40157,969 shs$313.29 million03/07/2024$7.15$7.14-0.14%$7.35$6.98103,877 shs$341.51 million03/06/2024$7.03$7.15+1.71%$7.35$6.80139,354 shs$341.98 million03/05/2024$7.12$7.03-1.26%$7.17$6.7534,942 shs$336.21 million03/04/2024$7.20$7.12-1.11%$7.28$6.9497,560 shs$340.55 million03/01/2024$6.75$7.20+6.67%$7.67$6.77224,553 shs$344.38 million02/29/2024$6.71$6.75+0.60%$6.97$6.50139,876 shs$322.82 million02/28/2024$6.45$6.71+4.03%$6.97$6.22342,141 shs$320.94 million02/27/2024$6.79$6.45-5.01%$6.79$6.15183,989 shs$308.50 million02/26/2024$6.76$6.79+0.44%$7.05$6.66123,721 shs$324.77 million02/23/2024$6.82$6.76-0.88%$6.78$6.40100,574 shs$323.33 million02/22/2024$6.95$6.82-1.87%$7.00$6.5273,795 shs$326.20 million02/21/2024$7.41$6.95-6.21%$7.31$6.74236,502 shs$332.42 million02/20/2024$6.78$7.41+9.29%$7.86$6.77727,170 shs$354.42 million Related Companies: Ocugen Stock Chart Lexeo Therapeutics Stock Chart C4 Therapeutics Stock Chart Replimune Group Stock Chart Voyager Therapeutics Stock Chart Editas Medicine Stock Chart Fate Therapeutics Stock Chart Taysha Gene Therapies Stock Chart Solid Biosciences Stock Chart Aura Biosciences Stock Chart Receive TCRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TScan Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TCRX) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaTop 5 Tech Stocks to Buy for 2024Daily Market AlertsNext President (Not Trump. Not Biden.)The Freeport SocietyThe #1 Crypto for AIWeiss RatingsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TScan Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.