Solid Biosciences (SLDB) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free SLDB Stock Alerts $10.39 +0.05 (+0.48%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Solid Biosciences Stock Price Performance5 Day Performance+2.87%1 Month Performance-4.06%3 Month Performance+33.55%6 Month Performance+370.14%Year-To-Date Performance+69.22%1 Year Performance+67.58% Receive SLDB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Solid Biosciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! SLDB Stock Chart for Saturday, May, 11, 2024 SLDB Chart by TradingView Solid Biosciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$10.25$10.34+0.88%$10.58$10.2767,598 shs$391.48 million05/08/2024$10.42$10.25-1.63%$10.64$10.04106,212 shs$388.07 million05/07/2024$10.00$10.42+4.20%$10.58$9.80174,822 shs$394.50 million05/06/2024$10.10$10.00-0.99%$10.23$9.78173,603 shs$378.60 million05/03/2024$10.23$10.10-1.27%$10.70$10.02674,823 shs$382.39 million05/02/2024$9.54$10.23+7.23%$10.34$9.36267,202 shs$387.31 million Get the Latest News and Ratings for SLDB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Solid Biosciences and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$8.87$9.54+7.55%$9.91$8.81175,835 shs$361.18 million04/30/2024$8.79$8.87+0.91%$9.22$8.54171,109 shs$335.55 million04/29/2024$8.98$8.79-2.12%$9.40$8.75113,766 shs$332.56 million04/26/2024$8.54$8.98+5.15%$9.07$8.41189,872 shs$339.71 million04/25/2024$8.77$8.54-2.62%$8.62$7.95378,947 shs$323.07 million04/24/2024$9.11$8.77-3.73%$9.28$8.54138,410 shs$331.77 million04/23/2024$9.04$9.11+0.77%$9.61$8.95297,274 shs$344.63 million04/22/2024$8.70$9.04+3.91%$9.25$8.54187,753 shs$341.98 million04/19/2024$9.26$8.70-6.05%$9.34$8.66113,857 shs$329.12 million04/18/2024$9.99$9.26-7.31%$9.89$9.01143,302 shs$350.31 million04/17/2024$9.82$9.99+1.73%$10.18$9.75241,191 shs$377.92 million04/16/2024$10.00$9.82-1.80%$10.06$9.75131,387 shs$370.80 million04/15/2024$10.37$10.00-3.57%$10.40$9.84147,128 shs$377.57 million04/12/2024$10.66$10.37-2.72%$10.84$10.20163,194 shs$391.57 million04/11/2024$10.83$10.66-1.57%$11.28$10.60179,951 shs$402.49 million04/10/2024$11.56$10.83-6.31%$11.27$10.82132,760 shs$408.91 million04/09/2024$11.91$11.56-2.94%$11.99$11.33186,873 shs$436.51 million04/08/2024$12.16$11.91-2.06%$12.32$11.71137,078 shs$449.72 million04/05/2024$12.38$12.16-1.78%$12.51$11.82148,266 shs$459.16 million04/04/2024$12.52$12.38-1.12%$12.95$12.16342,977 shs$467.47 million04/03/2024$12.10$12.52+3.47%$12.67$11.95134,409 shs$472.76 million04/02/2024$12.44$12.10-2.73%$12.34$11.57169,836 shs$456.90 million04/01/2024$13.32$12.44-6.61%$13.47$12.36232,195 shs$469.73 million03/29/2024$13.32$13.32$15.05$12.89871,557 shs$502.96 million03/28/2024$14.25$13.32-6.53%$15.05$12.89871,448 shs$502.96 million03/27/2024$13.57$14.25+5.01%$14.99$13.14281,354 shs$538.08 million03/26/2024$13.58$13.57-0.07%$14.18$13.49232,189 shs$512.40 million03/25/2024$13.75$13.58-1.24%$14.44$13.25255,279 shs$512.78 million03/22/2024$12.62$13.75+8.95%$14.40$12.85422,584 shs$277.48 million03/21/2024$13.27$12.62-4.90%$13.58$11.65379,192 shs$254.67 million03/20/2024$14.75$13.27-10.03%$14.89$12.99398,825 shs$267.79 million03/19/2024$13.36$14.75+10.40%$14.77$12.93430,119 shs$297.66 million03/18/2024$13.08$13.36+2.14%$13.66$12.80445,680 shs$269.61 million03/15/2024$12.28$13.08+6.51%$13.68$12.651.12 million shs$263.95 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/14/2024$12.23$12.28+0.41%$14.48$11.81450,892 shs$247.81 million03/13/2024$11.40$12.23+7.28%$12.28$8.60533,778 shs$246.80 million03/12/2024$11.41$11.40-0.09%$11.95$11.22189,516 shs$230.05 million03/11/2024$11.14$11.41+2.42%$12.20$10.78305,244 shs$230.25 million03/08/2024$10.16$11.14+9.65%$11.99$10.27501,689 shs$224.81 million03/07/2024$9.42$10.16+7.86%$10.26$9.43201,291 shs$205.03 million03/06/2024$9.50$9.42-0.84%$9.87$9.11107,165 shs$190.10 million03/05/2024$9.69$9.50-1.96%$9.96$9.5090,375 shs$191.71 million03/04/2024$9.77$9.69-0.82%$9.90$9.43141,489 shs$195.54 million03/01/2024$9.39$9.77+4.05%$10.10$9.34129,474 shs$197.16 million02/29/2024$9.45$9.39-0.63%$9.78$9.2779,153 shs$189.49 million02/28/2024$10.08$9.45-6.25%$10.30$9.15150,069 shs$190.70 million02/27/2024$9.50$10.08+6.11%$10.17$9.71131,031 shs$203.41 million02/26/2024$10.01$9.50-5.09%$10.12$9.30138,547 shs$191.68 million02/23/2024$9.51$10.01+5.26%$10.21$9.17138,575 shs$202.00 million02/22/2024$10.04$9.51-5.28%$10.19$9.5168,471 shs$191.88 million02/21/2024$10.10$10.04-0.59%$10.14$9.13158,860 shs$202.61 million02/20/2024$10.02$10.10+0.80%$10.40$9.53135,194 shs$203.82 million02/19/2024$10.02$10.02$10.41$9.84279,300 shs$202.20 million02/16/2024$9.83$10.02+1.93%$10.41$9.84279,332 shs$202.20 million02/15/2024$9.15$9.83+7.43%$10.01$9.16214,025 shs$198.37 million02/14/2024$7.85$9.15+16.56%$9.40$7.79686,501 shs$184.65 million02/13/2024$8.07$7.85-2.73%$7.99$7.50152,078 shs$158.41 million02/12/2024$7.78$8.07+3.73%$8.19$7.60133,666 shs$162.85 million02/09/2024$7.24$7.78+7.46%$7.80$7.18180,483 shs$157 million Related Companies: Ocugen Stock Chart Tourmaline Bio Stock Chart Black Diamond Therapeutics Stock Chart TScan Therapeutics Stock Chart Aura Biosciences Stock Chart Replimune Group Stock Chart Tenaya Therapeutics Stock Chart Alvotech Stock Chart Fate Therapeutics Stock Chart Lexeo Therapeutics Stock Chart Receive SLDB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solid Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SLDB) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Solid Biosciences Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.