Free Trial

Ocugen (OCGN) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free OCGN Stock Alerts
$1.82
+0.13 (+7.35%)
(As of 10:58 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ocugen Stock Price Performance

5 Day
Performance
+6.92%
1 Month
Performance
+6.92%
3 Month
Performance
+127.88%
6 Month
Performance
+347.84%
Year-To-Date
Performance
+195.65%
1 Year
Performance
+131.61%
Receive OCGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocugen and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

OCGN Stock Chart for Wednesday, May, 15, 2024

OCGN Chart by TradingView

Ocugen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$1.81$1.70
-6.08%		$1.82$1.648.79 million shs$437.46 million
05/13/2024$1.59$1.81
+13.84%		$1.83$1.6310.11 million shs$465.77 million
05/10/2024$1.67$1.59
-4.79%		$1.68$1.544.73 million shs$409.15 million
05/09/2024$1.72$1.67
-2.91%		$1.72$1.625.37 million shs$429.74 million
05/08/2024$1.57$1.72
+9.55%		$1.75$1.5110.18 million shs$442.61 million
05/07/2024$1.63$1.57
-3.68%		$1.71$1.516.47 million shs$404.01 million
05/06/2024$1.33$1.63
+22.56%		$1.65$1.3313.43 million shs$419.45 million
05/03/2024$1.32$1.33
+0.76%		$1.42$1.324.74 million shs$342.25 million
05/02/2024$1.39$1.32
-5.04%		$1.41$1.325.05 million shs$339.68 million
05/01/2024$1.32$1.39
+5.30%		$1.44$1.315.05 million shs$357.69 million
04/30/2024$1.39$1.32
-5.04%		$1.39$1.254.75 million shs$339.67 million
04/29/2024$1.28$1.39
+8.59%		$1.44$1.267.64 million shs$357.69 million
04/26/2024$1.18$1.28
+8.47%		$1.31$1.195.38 million shs$329.38 million
04/25/2024$1.18$1.18$1.25$1.116.86 million shs$303.65 million
04/24/2024$1.25$1.18
-5.60%		$1.29$1.157.25 million shs$303.65 million
04/23/2024$1.24$1.25
+0.81%		$1.31$1.186.86 million shs$321.66 million
04/22/2024$1.32$1.24
-6.06%		$1.36$1.217.64 million shs$319.09 million
04/19/2024$1.32$1.32$1.37$1.276.60 million shs$339.68 million
04/18/2024$1.44$1.32
-8.33%		$1.53$1.278.03 million shs$338.58 million
04/17/2024$1.59$1.44
-9.43%		$1.64$1.407.20 million shs$369.36 million
04/16/2024$1.59$1.59$1.60$1.522.98 million shs$407.84 million
04/15/2024$1.71$1.59
-7.02%		$1.69$1.526.88 million shs$407.84 million
04/12/2024$1.69$1.71
+1.18%		$1.76$1.608.01 million shs$438.62 million
04/11/2024$1.80$1.69
-6.11%		$1.86$1.666.72 million shs$433.49 million
04/10/2024$1.71$1.80
+5.26%		$1.82$1.725.71 million shs$461.70 million
04/09/2024$1.88$1.71
-9.04%		$1.92$1.6910.18 million shs$438.62 million
04/08/2024$1.83$1.88
+2.73%		$2.08$1.8419.51 million shs$482.22 million
04/05/2024$1.51$1.83
+21.19%		$1.91$1.5520.61 million shs$469.40 million
04/04/2024$1.51$1.51
+0.33%		$1.67$1.518.11 million shs$387.32 million
04/03/2024$1.38$1.51
+9.06%		$1.60$1.3610.00 million shs$386.03 million
04/02/2024$1.54$1.38
-10.39%		$1.45$1.349.48 million shs$353.97 million
04/01/2024$1.64$1.54
-6.10%		$1.61$1.439.14 million shs$395.01 million
03/29/2024$1.64$1.64$1.76$1.579.17 million shs$420.66 million
03/28/2024$1.78$1.64
-7.87%		$1.76$1.579.13 million shs$420.66 million
03/27/2024$1.73$1.78
+2.89%		$1.85$1.6210.56 million shs$456.57 million
03/26/2024$1.83$1.73
-5.46%		$2.00$1.5227.56 million shs$443.75 million
03/25/2024$1.64$1.83
+11.59%		$2.10$1.7243.98 million shs$469.40 million
03/22/2024$1.34$1.64
+22.39%		$1.71$1.4131.85 million shs$420.66 million
03/21/2024$1.24$1.34
+8.06%		$1.60$1.3029.63 million shs$343.71 million
03/20/2024$1.10$1.24
+12.73%		$1.25$1.108.59 million shs$318.06 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/19/2024$1.03$1.10
+6.80%		$1.10$1.033.32 million shs$282.15 million
03/18/2024$1.08$1.03
-4.63%		$1.22$1.0110.69 million shs$264.20 million
03/15/2024$1.02$1.08
+5.88%		$1.09$1.023.60 million shs$277.02 million
03/14/2024$1.04$1.02
-1.92%		$1.09$1.013.19 million shs$261.63 million
03/13/2024$0.98$1.04
+5.69%		$1.08$0.995.53 million shs$266.76 million
03/12/2024$0.94$0.98
+4.43%		$1.01$0.963.39 million shs$252.40 million
03/11/2024$0.99$0.94
-4.63%		$1.02$0.933.68 million shs$241.70 million
03/08/2024$1.01$0.99
-2.18%		$1.09$0.986.53 million shs$253.42 million
03/07/2024$0.87$1.01
+16.09%		$1.03$0.877.77 million shs$259.07 million
03/06/2024$0.86$0.87
+0.81%		$0.88$0.842.09 million shs$223.16 million
03/05/2024$0.88$0.86
-1.93%		$0.89$0.804.56 million shs$221.36 million
03/04/2024$0.96$0.88
-8.33%		$0.98$0.875.20 million shs$225.72 million
03/01/2024$0.94$0.96
+2.56%		$0.98$0.903.56 million shs$246.24 million
02/29/2024$0.94$0.94
-0.54%		$0.98$0.904.71 million shs$240.08 million
02/28/2024$0.99$0.94
-4.94%		$1.02$0.916.15 million shs$241.39 million
02/27/2024$0.90$0.99
+10.00%		$1.00$0.879.84 million shs$253.94 million
02/26/2024$0.79$0.90
+13.28%		$0.99$0.8413.42 million shs$230.85 million
02/23/2024$1.00$0.79
-20.28%		$0.96$0.7416.67 million shs$203.79 million
02/22/2024$1.06$1.00
-5.98%		$1.04$0.9115.01 million shs$255.63 million
02/21/2024$1.04$1.06
+1.92%		$1.15$0.9026.76 million shs$271.89 million
02/20/2024$0.95$1.04
+9.58%		$1.28$1.0040.69 million shs$266.76 million
02/19/2024$0.95$0.95$0.98$0.7620.05 million shs$243.44 million
02/16/2024$0.75$0.95
+27.23%		$0.98$0.7619.57 million shs$243.44 million
02/15/2024$0.67$0.75
+11.84%		$0.76$0.697.60 million shs$191.35 million
02/14/2024$0.61$0.67
+9.34%		$0.69$0.615.08 million shs$171.09 million

Related Companies:
This page (NASDAQ:OCGN) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden FINISHED On June 13th?
Paradigm Press
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News