Free Trial

Aura Biosciences (AURA) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free AURA Stock Alerts
$7.43
-0.10 (-1.33%)
(As of 02:56 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Aura Biosciences Stock Price Performance

5 Day
Performance
+3.01%
1 Month
Performance
-0.26%
3 Month
Performance
-13.45%
6 Month
Performance
-6.92%
Year-To-Date
Performance
-15.01%
1 Year
Performance
-29.82%
Receive AURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.
Click here to sign up for our free report & newsletter

AURA Stock Chart for Wednesday, May, 15, 2024

AURA Chart by TradingView

Aura Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$7.18$7.53
+4.87%		$7.68$7.18144,400 shs$373.04 million
05/13/2024$7.31$7.18
-1.78%		$7.56$7.1598,303 shs$355.70 million
05/10/2024$7.54$7.31
-3.05%		$7.79$7.3175,904 shs$362.06 million
05/09/2024$7.39$7.54
+2.03%		$7.59$7.3790,205 shs$373.46 million
05/08/2024$7.49$7.39
-1.34%		$7.48$7.3455,763 shs$366.03 million
05/07/2024$7.70$7.49
-2.73%		$7.72$7.4583,684 shs$370.98 million
05/06/2024$7.89$7.70
-2.41%		$8.07$7.63100,703 shs$381.38 million
05/03/2024$7.77$7.89
+1.54%		$8.11$7.86100,857 shs$390.79 million
05/02/2024$7.65$7.77
+1.57%		$7.77$7.46127,562 shs$384.85 million
05/01/2024$7.40$7.65
+3.38%		$7.84$7.4674,006 shs$378.90 million
04/30/2024$7.50$7.40
-1.33%		$7.50$7.3478,022 shs$366.52 million
04/29/2024$7.22$7.50
+3.88%		$7.93$7.31121,714 shs$371.48 million
04/26/2024$7.08$7.22
+1.98%		$7.28$6.96116,066 shs$357.39 million
04/25/2024$7.10$7.08
-0.28%		$7.23$6.87117,387 shs$350.46 million
04/24/2024$7.22$7.10
-1.66%		$7.35$7.1087,949 shs$351.45 million
04/23/2024$7.09$7.22
+1.83%		$7.40$7.06108,805 shs$357.39 million
04/22/2024$7.19$7.09
-1.39%		$7.24$7.04107,613 shs$350.96 million
04/19/2024$7.06$7.19
+1.84%		$7.19$7.03162,912 shs$355.91 million
04/18/2024$7.03$7.06
+0.43%		$7.19$6.95144,955 shs$349.47 million
04/17/2024$7.26$7.03
-3.17%		$7.34$6.95139,449 shs$347.99 million
04/16/2024$7.55$7.26
-3.84%		$7.41$7.20122,955 shs$359.37 million
04/15/2024$7.54$7.55
+0.13%		$7.57$7.3772,863 shs$373.73 million
04/12/2024$7.70$7.54
-2.08%		$7.71$7.3893,048 shs$373.23 million
04/11/2024$7.62$7.70
+1.05%		$7.82$7.5563,856 shs$381.15 million
04/10/2024$7.84$7.62
-2.81%		$7.79$7.30164,828 shs$377.19 million
04/09/2024$7.26$7.84
+7.99%		$8.13$7.28149,973 shs$388.08 million
04/08/2024$7.20$7.26
+0.83%		$7.41$7.1286,701 shs$359.40 million
04/05/2024$7.17$7.20
+0.42%		$7.37$7.10113,942 shs$275.47 million
04/04/2024$7.30$7.17
-1.78%		$7.81$7.13150,324 shs$274.32 million
04/03/2024$7.40$7.30
-1.35%		$7.61$7.1995,530 shs$279.30 million
04/02/2024$7.76$7.40
-4.64%		$7.68$7.36141,695 shs$283.12 million
04/01/2024$7.85$7.76
-1.15%		$7.95$7.45110,796 shs$296.90 million
03/29/2024$7.85$7.85$7.93$7.29323,835 shs$300.34 million
03/28/2024$7.70$7.85
+1.95%		$7.93$7.29323,825 shs$300.34 million
03/27/2024$7.63$7.70
+0.92%		$8.07$7.60140,008 shs$294.60 million
03/26/2024$7.90$7.63
-3.42%		$8.16$7.61124,908 shs$291.92 million
03/25/2024$8.42$7.90
-6.18%		$8.50$7.8688,234 shs$302.25 million
03/22/2024$8.55$8.42
-1.52%		$8.74$8.41160,756 shs$322.15 million
03/21/2024$8.36$8.55
+2.27%		$8.65$8.35167,012 shs$327.12 million
03/20/2024$7.48$8.36
+11.76%		$8.53$7.37307,901 shs$319.85 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.

Click here to sign up for our free report & newsletter
03/19/2024$7.09$7.48
+5.50%		$7.59$7.101.25 million shs$286.19 million
03/18/2024$7.20$7.09
-1.53%		$7.27$6.97303,843 shs$271.26 million
03/15/2024$7.46$7.20
-3.49%		$7.51$7.081.94 million shs$275.47 million
03/14/2024$7.92$7.46
-5.81%		$7.82$7.41138,421 shs$285.42 million
03/13/2024$7.98$7.92
-0.75%		$8.16$7.86112,856 shs$303.02 million
03/12/2024$8.17$7.98
-2.33%		$8.19$7.84158,582 shs$305.32 million
03/11/2024$8.38$8.17
-2.51%		$8.57$8.1289,732 shs$312.58 million
03/08/2024$8.74$8.38
-4.12%		$9.01$8.36265,559 shs$320.62 million
03/07/2024$9.00$8.74
-2.89%		$9.05$8.61149,023 shs$334.39 million
03/06/2024$9.00$9.00$9.19$8.91106,656 shs$344.34 million
03/05/2024$8.99$9.00
+0.11%		$9.10$8.85248,758 shs$344.34 million
03/04/2024$9.24$8.99
-2.71%		$9.24$8.89122,147 shs$343.96 million
03/01/2024$9.07$9.24
+1.87%		$9.47$8.9586,964 shs$353.52 million
02/29/2024$9.13$9.07
-0.66%		$9.38$8.85104,081 shs$347.02 million
02/28/2024$8.74$9.13
+4.46%		$9.72$8.58163,781 shs$349.31 million
02/27/2024$8.74$8.74$8.96$8.61148,467 shs$334.39 million
02/26/2024$8.89$8.74
-1.69%		$9.26$8.5073,878 shs$334.39 million
02/23/2024$8.73$8.89
+1.83%		$9.08$8.50313,834 shs$340.13 million
02/22/2024$8.80$8.73
-0.80%		$8.99$8.6484,184 shs$334.01 million
02/21/2024$8.65$8.80
+1.73%		$8.96$8.5291,161 shs$336.69 million
02/20/2024$8.84$8.65
-2.15%		$8.99$8.51120,650 shs$330.95 million
02/19/2024$8.84$8.84$9.09$8.62108,400 shs$338.22 million
02/16/2024$8.70$8.84
+1.61%		$9.09$8.62108,426 shs$338.22 million
02/15/2024$8.16$8.70
+6.62%		$8.74$8.0099,199 shs$332.86 million
02/14/2024$8.01$8.16
+1.87%		$8.32$7.9595,741 shs$312.20 million

Related Companies:
This page (NASDAQ:AURA) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Does this make you sick?
Allegiance Gold
is this a buy and hold stock?
Tips4Traders
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
How to Make 100X on the AI Boom
InvestorPlace
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing