Free Trial

Lexeo Therapeutics (LXEO) Stock Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free LXEO Stock Alerts
$13.14
-1.36 (-9.38%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Lexeo Therapeutics Stock Price Performance

5 Day
Performance
-4.23%
1 Month
Performance
+7.44%
3 Month
Performance
-16.41%
6 Month
Performance
+24.90%
Year-To-Date
Performance
-2.09%
Receive LXEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lexeo Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

LXEO Stock Chart for Monday, May, 13, 2024

LXEO Chart by TradingView

Lexeo Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$14.50$13.14
-9.38%		$14.48$13.0292,011 shs$432.90 million
05/09/2024$13.72$14.50
+5.69%		$16.79$13.44245,663 shs$477.63 million
05/08/2024$13.43$13.72
+2.16%		$14.01$13.0856,954 shs$451.94 million
05/07/2024$13.21$13.43
+1.67%		$13.55$12.98100,116 shs$442.38 million
05/06/2024$12.77$13.21
+3.45%		$13.46$12.78253,428 shs$435.14 million
05/03/2024$12.46$12.77
+2.49%		$13.11$12.6198,948 shs$420.64 million
05/02/2024$12.30$12.46
+1.30%		$12.52$12.13162,808 shs$410.43 million
05/01/2024$12.45$12.30
-1.20%		$12.66$12.2079,028 shs$405.16 million
04/30/2024$12.30$12.45
+1.22%		$13.33$12.40113,579 shs$410.23 million
04/29/2024$12.50$12.30
-1.60%		$12.97$12.00209,037 shs$405.29 million
04/26/2024$12.16$12.50
+2.80%		$12.86$11.99377,218 shs$411.88 million
04/25/2024$12.50$12.16
-2.72%		$12.47$11.9051,316 shs$400.65 million
04/24/2024$12.14$12.50
+2.97%		$12.53$11.7699,355 shs$411.88 million
04/23/2024$12.66$12.14
-4.11%		$12.79$12.1282,174 shs$400.01 million
04/22/2024$12.05$12.66
+5.06%		$13.10$12.05229,958 shs$417.15 million
04/19/2024$12.07$12.05
-0.17%		$12.39$11.7186,684 shs$397.05 million
04/18/2024$12.26$12.07
-1.55%		$12.26$11.5783,451 shs$397.71 million
04/17/2024$12.23$12.26
+0.25%		$12.49$11.8992,426 shs$403.97 million
04/16/2024$12.09$12.23
+1.16%		$12.56$11.6578,026 shs$402.98 million
04/15/2024$12.23$12.09
-1.14%		$12.25$11.73105,400 shs$398.37 million
04/12/2024$13.06$12.23
-6.36%		$12.83$12.0044,755 shs$402.98 million
04/11/2024$12.49$13.06
+4.56%		$13.13$12.2637,009 shs$348.30 million
04/10/2024$13.45$12.49
-7.14%		$13.45$12.0096,808 shs$333.11 million
04/09/2024$13.16$13.45
+2.20%		$15.06$12.93108,739 shs$358.71 million
04/08/2024$12.99$13.16
+1.31%		$13.36$11.88106,819 shs$350.98 million
04/05/2024$13.12$12.99
-0.99%		$13.38$12.7962,780 shs$346.44 million
04/04/2024$14.15$13.12
-7.28%		$14.68$13.1157,766 shs$349.91 million
04/03/2024$14.60$14.15
-3.08%		$14.70$14.0351,973 shs$377.38 million
04/02/2024$15.85$14.60
-7.89%		$15.78$14.31133,162 shs$389.38 million
04/01/2024$15.68$15.85
+1.08%		$16.02$15.0177,746 shs$422.70 million
03/29/2024$15.68$15.68$15.84$15.1378,012 shs$418.19 million
03/28/2024$15.27$15.68
+2.69%		$15.84$15.1378,012 shs$418.19 million
03/27/2024$14.72$15.27
+3.74%		$15.41$14.6062,699 shs$407.25 million
03/26/2024$14.62$14.72
+0.68%		$14.83$14.3948,255 shs$392.57 million
03/25/2024$14.50$14.62
+0.83%		$15.03$14.2058,334 shs$389.92 million
03/22/2024$15.02$14.50
-3.46%		$15.36$14.3968,698 shs$386.72 million
03/21/2024$15.15$15.02
-0.86%		$15.57$14.6583,739 shs$400.58 million
03/20/2024$15.01$15.15
+0.93%		$15.49$14.5080,168 shs$404.05 million
03/19/2024$15.71$15.01
-4.46%		$16.20$14.53119,442 shs$400.32 million
03/18/2024$15.57$15.71
+0.90%		$15.97$14.51173,732 shs$418.99 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$15.68$15.57
-0.70%		$16.84$15.201.26 million shs$415.25 million
03/14/2024$16.58$15.68
-5.43%		$16.94$15.03110,576 shs$417.87 million
03/13/2024$15.69$16.58
+5.67%		$17.11$15.59147,606 shs$441.86 million
03/12/2024$14.49$15.69
+8.28%		$16.03$14.74192,605 shs$418.08 million
03/11/2024$15.13$14.49
-4.23%		$16.17$13.55289,466 shs$386.16 million
03/08/2024$14.68$15.13
+3.07%		$15.41$14.6366,304 shs$403.21 million
03/07/2024$14.75$14.68
-0.47%		$15.60$14.3756,123 shs$391.16 million
03/06/2024$13.06$14.75
+12.94%		$15.31$13.00105,412 shs$393.09 million
03/05/2024$14.73$13.06
-11.34%		$15.19$12.31121,484 shs$348.05 million
03/04/2024$14.87$14.73
-0.94%		$15.20$14.1997,191 shs$392.55 million
03/01/2024$14.62$14.87
+1.71%		$15.51$14.3856,078 shs$396.29 million
02/29/2024$15.11$14.62
-3.24%		$16.30$14.1562,471 shs$389.62 million
02/28/2024$16.36$15.11
-7.64%		$16.71$14.8174,902 shs$402.68 million
02/27/2024$16.46$16.36
-0.61%		$17.11$15.6690,418 shs$435.93 million
02/26/2024$15.19$16.46
+8.36%		$16.49$14.9555,306 shs$438.66 million
02/23/2024$15.90$15.19
-4.47%		$16.00$15.1938,427 shs$404.81 million
02/22/2024$15.43$15.90
+3.05%		$15.96$15.3161,420 shs$423.67 million
02/21/2024$16.28$15.43
-5.22%		$16.35$14.9870,926 shs$411.21 million
02/20/2024$15.54$16.28
+4.76%		$16.79$15.48148,039 shs$433.86 million
02/19/2024$15.54$15.54$15.95$14.7466,400 shs$414.14 million
02/16/2024$15.22$15.54
+2.10%		$15.93$14.7466,434 shs$414.14 million
02/15/2024$15.11$15.22
+0.73%		$15.90$14.7756,539 shs$405.61 million
02/14/2024$15.72$15.11
-3.88%		$15.97$14.6747,579 shs$402.68 million
02/13/2024$15.93$15.72
-1.32%		$16.18$15.0460,558 shs$418.94 million
02/12/2024$16.54$15.93
-3.69%		$16.82$15.9352,454 shs$424.47 million

Related Companies:
This page (NASDAQ:LXEO) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon’s New Device is About to Shock the World
InvestorPlace