Free Trial

Surf Air Mobility (SRFM) Stock Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free SRFM Stock Alerts
$0.44
+0.02 (+4.82%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Surf Air Mobility Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
-49.54%
3 Month
Performance
-61.84%
6 Month
Performance
-67.54%
Year-To-Date
Performance
-71.94%
Receive SRFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surf Air Mobility and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Weight Loss Pill That Could Disrupt a $32 Billion Industry
A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.
Don't miss out on the "next Ozempic" >>>

SRFM Stock Chart for Wednesday, May, 8, 2024

SRFM Chart by TradingView

Surf Air Mobility Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$0.43$0.42
-2.23%		$0.44$0.41143,925 shs$34.84 million
05/06/2024$0.43$0.43
+0.59%		$0.46$0.42171,038 shs$35.64 million
05/03/2024$0.42$0.43
+2.05%		$0.44$0.41138,974 shs$35.43 million
05/02/2024$0.43$0.42
-2.90%		$0.45$0.41266,527 shs$34.72 million
05/01/2024$0.46$0.43
-5.52%		$0.48$0.40411,331 shs$35.74 million
04/30/2024$0.46$0.46
-1.02%		$0.51$0.42263,826 shs$37.83 million
04/29/2024$0.45$0.46
+1.52%		$0.50$0.45333,395 shs$38.22 million
04/26/2024$0.46$0.45
-0.24%		$0.47$0.44167,444 shs$37.65 million
04/25/2024$0.47$0.46
-3.15%		$0.47$0.44261,859 shs$37.74 million
04/24/2024$0.49$0.47
-4.70%		$0.50$0.44283,160 shs$38.97 million
04/23/2024$0.49$0.49
+0.45%		$0.53$0.44380,294 shs$39.83 million
04/22/2024$0.57$0.49
-13.88%		$0.58$0.47466,043 shs$39.65 million
04/19/2024$0.49$0.57
+15.22%		$0.65$0.501.26 million shs$46.04 million
04/18/2024$0.38$0.49
+30.15%		$0.52$0.44484,063 shs$39.96 million
04/17/2024$0.44$0.38
-13.61%		$0.48$0.38658,221 shs$30.70 million
04/16/2024$0.52$0.44
-14.61%		$0.52$0.43732,756 shs$35.54 million
04/15/2024$0.62$0.52
-17.35%		$0.65$0.48850,909 shs$41.62 million
04/12/2024$0.71$0.62
-12.55%		$0.76$0.58748,885 shs$50.36 million
04/11/2024$0.83$0.71
-13.61%		$0.86$0.70504,520 shs$57.59 million
04/10/2024$0.86$0.83
-4.26%		$0.88$0.81183,262 shs$66.66 million
04/09/2024$0.86$0.86$0.90$0.84171,532 shs$69.62 million
04/08/2024$0.87$0.86
-1.06%		$0.91$0.85158,676 shs$69.62 million
04/05/2024$0.92$0.87
-5.37%		$0.92$0.83312,057 shs$70.37 million
04/04/2024$0.87$0.92
+5.25%		$0.94$0.88335,592 shs$74.36 million
04/03/2024$0.70$0.87
+25.77%		$0.95$0.68801,815 shs$70.65 million
04/02/2024$0.75$0.70
-7.28%		$0.79$0.67580,481 shs$51.21 million
04/01/2024$0.84$0.75
-11.02%		$0.88$0.75502,719 shs$55.23 million
03/29/2024$0.86$0.84
-2.29%		$0.87$0.80454,334 shs$62.07 million
03/28/2024$0.80$0.86
+7.72%		$0.87$0.81442,137 shs$63.53 million
03/27/2024$0.81$0.80
-1.37%		$0.86$0.77513,471 shs$58.98 million
03/26/2024$0.89$0.81
-9.06%		$0.91$0.81533,976 shs$59.80 million
03/25/2024$0.99$0.89
-9.78%		$1.02$0.89531,594 shs$65.75 million
03/22/2024$0.93$0.98
+5.32%		$1.00$0.93194,324 shs$72.45 million
03/21/2024$0.91$0.93
+2.45%		$0.95$0.90121,680 shs$68.79 million
03/20/2024$0.90$0.91
+1.59%		$0.94$0.9082,964 shs$67.14 million
03/19/2024$0.89$0.90
+0.61%		$0.96$0.87169,320 shs$66.09 million
03/18/2024$0.91$0.89
-1.46%		$0.94$0.87123,851 shs$65.69 million
03/15/2024$0.91$0.91
-0.37%		$0.93$0.85255,368 shs$66.66 million
03/14/2024$0.93$0.91
-2.28%		$0.93$0.85391,882 shs$66.92 million
03/13/2024$0.98$0.93
-5.57%		$1.01$0.91209,009 shs$68.48 million
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/12/2024$1.02$0.98
-3.44%		$1.01$0.94309,139 shs$72.52 million
03/11/2024$1.07$1.02
-4.67%		$1.11$1.00365,536 shs$75.10 million
03/08/2024$1.04$1.07
+2.88%		$1.09$1.02323,349 shs$78.78 million
03/07/2024$1.07$1.04
-2.80%		$1.07$1.01161,260 shs$76.58 million
03/06/2024$1.05$1.07
+1.90%		$1.07$0.93704,576 shs$78.78 million
03/05/2024$1.09$1.05
-3.67%		$1.07$1.00429,246 shs$77.31 million
03/04/2024$1.10$1.09
-0.91%		$1.12$1.01658,234 shs$80.26 million
03/01/2024$1.02$1.09
+6.86%		$1.16$1.03584,684 shs$80.26 million
02/29/2024$1.05$1.02
-2.39%		$1.12$1.00943,779 shs$75.10 million
02/28/2024$1.08$1.05
-3.24%		$1.21$1.041.62 million shs$76.94 million
02/27/2024$1.06$1.08
+1.89%		$1.34$1.074.57 million shs$79.52 million
02/26/2024$0.99$1.06
+7.07%		$1.09$0.99214,355 shs$78.05 million
02/23/2024$0.99$0.99
+0.51%		$1.09$0.99252,802 shs$72.89 million
02/22/2024$1.07$0.99
-7.94%		$1.13$0.99260,802 shs$72.53 million
02/21/2024$1.09$1.07
-1.83%		$1.17$1.06447,579 shs$78.78 million
02/20/2024$1.09$1.09$1.15$1.03122,776 shs$80.26 million
02/19/2024$1.09$1.09$1.18$1.0586,400 shs$80.26 million
02/16/2024$1.09$1.09$1.18$1.0586,340 shs$80.25 million
02/15/2024$1.08$1.09
+0.93%		$1.16$1.05128,598 shs$80.26 million
02/14/2024$1.09$1.08
-0.92%		$1.10$1.0589,483 shs$79.52 million
02/13/2024$1.10$1.09
-0.91%		$1.09$1.0047,130 shs$80.26 million
02/12/2024$1.10$1.10$1.15$1.06174,716 shs$80.99 million
02/09/2024$1.14$1.10
-3.51%		$1.15$1.07195,445 shs$80.99 million
02/08/2024$1.14$1.14$1.25$1.13229,523 shs$83.94 million
02/07/2024$1.16$1.14
-1.72%		$1.18$1.1167,165 shs$83.94 million

Related Companies:
This page (NYSE:SRFM) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The AI Stock that’s Disrupting Every Industry
StockEarnings