Free Trial

Rail Vision (RVSN) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free RVSN Stock Alerts
1.11
+0.05 (+4.73%)
(As of 12:14 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Rail Vision Stock Price Performance

5 Day
Performance
+5.72%
1 Month
Performance
-3.47%
3 Month
Performance
-81.37%
6 Month
Performance
-45.85%
Year-To-Date
Performance
-27.17%
1 Year
Performance
-79.60%
Receive RVSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rail Vision and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

RVSN Stock Chart for Thursday, May, 16, 2024

RVSN Chart by TradingView

Rail Vision Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/20241.061.061.101.05837,000 shs$17.48 million
05/14/20241.051.06
+0.95%		1.321.023.92 million shs$17.48 million
05/13/20241.051.051.081.03512,500 shs$17.31 million
05/10/20241.061.05
-0.94%		1.061.03323,800 shs$17.31 million
05/09/20241.051.06
+0.95%		1.071.02325,500 shs$17.48 million
05/08/20241.081.05
-2.78%		1.091.03353,300 shs$17.31 million
05/07/20241.081.081.091.05331,000 shs$17.81 million
05/06/20241.071.08
+0.93%		1.111.03519,900 shs$17.80 million
05/03/20241.041.07
+2.88%		1.081.02368,400 shs$17.64 million
05/02/20241.021.04
+1.96%		1.071.01459,300 shs$17.15 million
05/01/20241.021.021.080.99722,700 shs$16.82 million
04/30/20241.091.02
-6.42%		1.091.00780,600 shs$16.82 million
04/29/20241.091.091.111.05456,400 shs$17.97 million
04/26/20241.071.09
+1.87%		1.121.06335,700 shs$17.97 million
04/25/20241.111.07
-3.60%		1.111.05484,500 shs$17.64 million
04/24/20241.101.11
+0.91%		1.131.08617,000 shs$18.30 million
04/23/20241.081.10
+1.85%		1.201.031.60 million shs$18.14 million
04/22/20241.041.08
+3.85%		1.110.98756,800 shs$17.80 million
04/19/20241.101.04
-5.45%		1.101.03602,600 shs$7.00 million
04/18/20241.031.10
+6.80%		1.130.991.24 million shs$7.40 million
04/17/20241.151.03
-10.43%		1.161.011.59 million shs$6.93 million
04/16/20241.131.15
+1.77%		1.241.081.32 million shs$7.74 million
04/15/20241.301.13
-13.08%		1.271.102.23 million shs$7.61 million
04/12/20241.491.30
-12.75%		1.451.292.17 million shs$8.75 million
04/11/20241.571.49
-5.10%		1.551.423.12 million shs$10.03 million
04/10/20241.581.57
-0.63%		1.571.412.66 million shs$10.57 million
04/09/20241.571.58
+0.64%		2.301.5440.13 million shs$10.63 million
04/08/20241.741.57
-9.77%		1.771.521.29 million shs$10.57 million
04/05/20241.831.74
-4.92%		1.821.72823,000 shs$11.71 million
04/04/20241.891.83
-3.17%		1.901.781.35 million shs$12.32 million
04/03/20242.011.89
-5.97%		2.481.886.35 million shs$12.72 million
04/02/20241.952.01
+3.08%		2.041.801.03 million shs$13.53 million
04/01/20242.141.95
-8.88%		2.131.931.02 million shs$13.12 million
03/29/20242.142.142.292.12683,800 shs$14.40 million
03/28/20242.242.14
-4.46%		2.292.12675,800 shs$14.41 million
03/27/20242.202.24
+1.82%		2.302.151.02 million shs$15.08 million
03/26/20242.402.20
-8.33%		2.582.191.78 million shs$14.81 million
03/25/20242.352.40
+2.13%		2.482.27729,900 shs$16.15 million
03/22/20242.502.35
-6.00%		2.502.30765,500 shs$15.82 million
03/21/20242.292.50
+9.17%		2.532.221.04 million shs$16.83 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/20242.312.29
-0.87%		2.412.16874,900 shs$15.41 million
03/19/20242.492.31
-7.23%		2.542.201.21 million shs$15.55 million
03/18/20242.452.49
+1.63%		2.952.462.62 million shs$16.76 million
03/15/20242.812.45
-12.81%		2.782.391.89 million shs$16.49 million
03/14/20242.992.81
-6.02%		2.912.671.21 million shs$18.92 million
03/13/20242.892.99
+3.46%		3.122.701.88 million shs$20.12 million
03/12/20243.022.89
-4.30%		3.192.692.89 million shs$19.45 million
03/11/20242.833.02
+6.71%		4.232.9433.35 million shs$20.33 million
03/08/20242.452.83
+15.51%		3.122.484.95 million shs$19.05 million
03/07/20243.152.45
-22.22%		3.052.405.11 million shs$16.49 million
03/06/20241.973.15
+59.90%		4.792.2586.81 million shs$21.20 million
03/05/20242.181.97
-9.63%		2.201.90805,600 shs$13.26 million
03/04/20242.292.18
-4.80%		2.312.061.00 million shs$14.68 million
03/01/20242.862.29
-19.93%		2.802.132.19 million shs$15.41 million
02/29/20242.902.86
-1.38%		3.942.7716.37 million shs$19.26 million
02/28/20243.162.90
-8.23%		3.202.80727,100 shs$19.52 million
02/27/20242.663.16
+18.80%		3.402.692.56 million shs$21.27 million
02/26/20242.902.66
-8.28%		3.012.601.64 million shs$17.90 million
02/23/20243.402.90
-14.71%		4.242.855.37 million shs$7.25 million
02/22/20243.843.40
-11.46%		3.903.28698,100 shs$8.50 million
02/21/20244.403.84
-12.73%		4.463.83490,300 shs$9.60 million
02/20/20245.964.40
-26.17%		6.014.211.37 million shs$11 million
02/19/20245.965.966.385.76195,600 shs$14.93 million
02/16/20246.135.96
-2.77%		6.385.76194,500 shs$14.90 million
02/15/20245.876.13
+4.43%		7.405.67565,800 shs$15.36 million

Related Companies:
This page (NASDAQ:RVSN) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This Wall Street stock prediction just went viral
Chaikin Analytics