Free Trial

Plus Therapeutics (PSTV) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free PSTV Stock Alerts
$2.16
-0.08 (-3.57%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Plus Therapeutics Stock Price Performance

5 Day
Performance
+7.46%
1 Month
Performance
+15.51%
3 Month
Performance
+9.64%
6 Month
Performance
+54.84%
Year-To-Date
Performance
+23.42%
1 Year
Performance
-54.24%
Receive PSTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plus Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

PSTV Stock Chart for Saturday, May, 11, 2024

PSTV Chart by TradingView

Plus Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.24$2.16
-3.57%		$2.24$2.1065,469 shs$9.24 million
05/09/2024$2.27$2.24
-1.32%		$2.37$2.1530,558 shs$9.59 million
05/08/2024$2.13$2.27
+6.57%		$2.48$2.10234,732 shs$9.72 million
05/07/2024$2.01$2.13
+5.97%		$2.19$1.86134,752 shs$9.12 million
05/06/2024$1.80$2.01
+11.67%		$2.08$1.672.13 million shs$8.60 million
05/03/2024$1.80$1.80$1.84$1.803,705 shs$7.70 million
05/02/2024$1.72$1.80
+4.65%		$1.92$1.7851,597 shs$7.70 million
05/01/2024$1.74$1.72
-1.18%		$1.78$1.715,019 shs$7.36 million
04/30/2024$1.66$1.74
+4.85%		$1.76$1.697,565 shs$7.45 million
04/29/2024$1.69$1.66
-1.78%		$1.72$1.658,716 shs$7.11 million
04/26/2024$1.67$1.69
+1.50%		$1.70$1.6016,331 shs$7.23 million
04/25/2024$1.60$1.67
+4.06%		$1.67$1.525,262 shs$7.12 million
04/24/2024$1.63$1.60
-1.84%		$1.64$1.558,444 shs$6.85 million
04/23/2024$1.66$1.63
-1.81%		$1.68$1.6117,177 shs$6.98 million
04/22/2024$1.63$1.66
+1.84%		$1.75$1.54199,170 shs$7.11 million
04/19/2024$1.71$1.64
-4.09%		$1.77$1.6324,591 shs$7.02 million
04/18/2024$1.77$1.71
-3.12%		$1.79$1.696,766 shs$7.32 million
04/17/2024$1.75$1.77
+0.86%		$1.80$1.6727,840 shs$7.55 million
04/16/2024$1.74$1.75
+0.57%		$1.86$1.747,102 shs$7.49 million
04/15/2024$1.86$1.74
-6.45%		$1.93$1.7312,467 shs$7.45 million
04/12/2024$1.87$1.86
-0.53%		$1.90$1.8024,362 shs$7.96 million
04/11/2024$1.88$1.87
-0.53%		$1.91$1.7841,495 shs$8.00 million
04/10/2024$1.87$1.88
+0.53%		$1.88$1.7312,831 shs$8.05 million
04/09/2024$1.89$1.87
-1.06%		$1.91$1.844,375 shs$8.00 million
04/08/2024$1.88$1.89
+0.53%		$1.90$1.824,980 shs$8.09 million
04/05/2024$1.92$1.88
-1.83%		$1.97$1.8325,001 shs$8.05 million
04/04/2024$1.89$1.92
+1.32%		$1.97$1.8719,927 shs$8.20 million
04/03/2024$1.87$1.89
+1.07%		$2.09$1.8543,525 shs$8.09 million
04/02/2024$1.83$1.87
+2.19%		$1.87$1.828,318 shs$8.00 million
04/01/2024$1.81$1.83
+1.39%		$1.85$1.7715,040 shs$7.83 million
03/29/2024$1.81$1.81$1.85$1.7641,388 shs$7.73 million
03/28/2024$1.85$1.81
-2.43%		$1.85$1.7641,388 shs$7.73 million
03/27/2024$1.86$1.85
-0.54%		$1.87$1.7816,601 shs$7.92 million
03/26/2024$1.92$1.86
-3.12%		$1.97$1.8024,274 shs$7.95 million
03/25/2024$1.87$1.92
+2.67%		$1.96$1.8232,008 shs$8.22 million
03/22/2024$1.82$1.87
+2.75%		$1.88$1.835,021 shs$8.00 million
03/21/2024$1.86$1.82
-2.15%		$1.91$1.8214,311 shs$7.79 million
03/20/2024$1.85$1.86
+0.54%		$1.87$1.7912,882 shs$7.96 million
03/19/2024$1.72$1.85
+7.56%		$1.89$1.7165,111 shs$7.92 million
03/18/2024$1.73$1.72
-0.58%		$1.76$1.6723,477 shs$7.36 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/15/2024$1.64$1.73
+5.49%		$1.83$1.6356,193 shs$7.40 million
03/14/2024$1.77$1.64
-7.34%		$1.85$1.6345,816 shs$7.02 million
03/13/2024$1.79$1.77
-0.84%		$1.84$1.7610,508 shs$7.58 million
03/12/2024$1.63$1.79
+9.51%		$1.88$1.6244,339 shs$7.63 million
03/11/2024$1.69$1.63
-3.55%		$1.75$1.6043,228 shs$6.98 million
03/08/2024$1.73$1.69
-2.31%		$1.76$1.6725,063 shs$7.23 million
03/07/2024$1.94$1.73
-10.59%		$1.95$1.63177,175 shs$7.83 million
03/06/2024$2.18$1.94
-11.24%		$2.26$1.9271,136 shs$8.75 million
03/05/2024$2.13$2.18
+2.35%		$2.25$2.0455,347 shs$9.85 million
03/04/2024$1.99$2.13
+7.04%		$2.18$1.9979,080 shs$9.63 million
03/01/2024$1.94$1.99
+2.58%		$2.01$1.9317,672 shs$9.00 million
02/29/2024$1.93$1.94
+0.52%		$2.02$1.9012,740 shs$8.77 million
02/28/2024$1.94$1.93
-0.52%		$2.03$1.9210,298 shs$8.72 million
02/27/2024$1.87$1.94
+3.74%		$1.99$1.8335,494 shs$8.78 million
02/26/2024$1.88$1.87
-0.53%		$1.91$1.8212,565 shs$8.45 million
02/23/2024$1.93$1.88
-2.59%		$1.97$1.8536,318 shs$8.50 million
02/22/2024$2.03$1.93
-4.93%		$2.01$1.9135,946 shs$8.73 million
02/21/2024$2.01$2.03
+1.00%		$2.11$1.9625,680 shs$9.18 million
02/20/2024$2.00$2.01
+0.50%		$2.05$1.9114,467 shs$9.09 million
02/19/2024$2.00$2.00$2.04$1.975,000 shs$9.04 million
02/16/2024$1.99$2.00
+0.50%		$2.04$1.975,025 shs$9.04 million
02/15/2024$1.94$1.99
+2.58%		$1.99$1.9420,057 shs$9.00 million
02/14/2024$1.87$1.94
+3.74%		$1.95$1.8611,994 shs$8.77 million
02/13/2024$1.95$1.87
-4.10%		$1.95$1.8523,590 shs$8.45 million
02/12/2024$1.97$1.95
-1.02%		$2.05$1.9525,382 shs$8.82 million

Related Companies:
This page (NASDAQ:PSTV) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Obama’s Forever Term [exposed]
Porter & Company