Free Trial

Global X Data Center & Digital Infrastructure ETF (VPN) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free VPN Stock Alerts
$14.69
+0.06 (+0.41%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainRatingsShort InterestSocial Media

Global X Data Center & Digital Infrastructure ETF Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
+2.44%
3 Month
Performance
-3.42%
6 Month
Performance
+6.53%
Year-To-Date
Performance
+0.20%
1 Year
Performance
+16.59%
Receive VPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Data Center & Digital Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

VPN Stock Chart for Wednesday, May, 15, 2024

VPN Chart by TradingView

Global X Data Center & Digital Infrastructure ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$14.63$14.69
+0.41%		$14.75$14.6647,300 shs$52.00 million
05/13/2024$14.61$14.63
+0.14%		$14.74$14.5749,079 shs$51.79 million
05/10/2024$14.68$14.61
-0.48%		$14.76$14.5518,262 shs$51.72 million
05/09/2024$14.35$14.68
+2.27%		$14.73$14.5359,350 shs$51.97 million
05/08/2024$14.44$14.35
-0.59%		$14.44$14.1926,404 shs$50.82 million
05/07/2024$14.40$14.44
+0.28%		$14.49$14.3932,128 shs$62.53 million
05/06/2024$14.40$14.40$14.50$14.3353,665 shs$62.35 million
05/03/2024$14.01$14.40
+2.78%		$14.50$14.3353,665 shs$50.98 million
05/02/2024$14.01$14.01$14.13$14.0011,217 shs$49.60 million
05/01/2024$14.55$14.01
-3.71%		$14.13$14.0011,211 shs$49.60 million
04/30/2024$14.55$14.55$14.60$14.5029,053 shs$51.51 million
04/29/2024$14.44$14.55
+0.76%		$14.60$14.5029,053 shs$51.51 million
04/26/2024$14.30$14.44
+0.98%		$14.49$14.3449,208 shs$51.12 million
04/25/2024$14.28$14.30
+0.18%		$14.32$14.0914,237 shs$50.62 million
04/24/2024$14.28$14.28$14.29$13.9746,246 shs$50.53 million
04/23/2024$13.95$14.28
+2.33%		$14.29$13.9746,246 shs$57.96 million
04/22/2024$13.87$13.95
+0.55%		$14.04$13.8563,938 shs$56.64 million
04/19/2024$14.13$13.87
-1.78%		$14.16$13.8084,654 shs$56.33 million
04/18/2024$14.25$14.13
-0.88%		$14.29$14.1130,261 shs$50.00 million
04/17/2024$14.25$14.25$14.33$14.1628,312 shs$50.45 million
04/16/2024$14.34$14.25
-0.63%		$14.33$14.1628,312 shs$50.45 million
04/15/2024$14.60$14.34
-1.75%		$14.72$14.3046,785 shs$50.76 million
04/12/2024$14.85$14.60
-1.74%		$14.94$14.5411,532 shs$51.67 million
04/11/2024$14.85$14.85$15.00$14.6945,959 shs$52.58 million
04/10/2024$15.07$14.85
-1.43%		$15.00$14.6945,959 shs$52.58 million
04/09/2024$15.11$15.07
-0.27%		$15.19$15.0327,658 shs$53.35 million
04/08/2024$15.11$15.11$15.21$15.0342,100 shs$53.49 million
04/05/2024$15.36$15.11
-1.64%		$15.21$15.0342,100 shs$53.49 million
04/04/2024$15.36$15.36$15.40$15.1773,647 shs$54.38 million
04/03/2024$15.35$15.36
+0.11%		$15.40$15.1773,647 shs$54.38 million
04/02/2024$15.51$15.35
-1.08%		$15.52$15.2119,217 shs$54.32 million
04/01/2024$15.55$15.51
-0.25%		$15.71$15.3232,316 shs$54.91 million
03/29/2024$15.55$15.55$15.75$15.5125,450 shs$55.05 million
03/28/2024$15.58$15.55
-0.16%		$15.75$15.5125,435 shs$55.05 million
03/27/2024$15.35$15.58
+1.47%		$15.66$15.3717,895 shs$55.14 million
03/26/2024$15.50$15.35
-0.97%		$15.63$15.3524,584 shs$54.34 million
03/25/2024$15.48$15.50
+0.13%		$15.74$15.4627,344 shs$54.87 million
03/22/2024$15.51$15.48
-0.19%		$15.57$15.4018,194 shs$54.80 million
03/21/2024$15.42$15.51
+0.58%		$15.64$15.5032,744 shs$54.91 million
03/20/2024$15.37$15.42
+0.33%		$15.58$15.1571,169 shs$54.59 million
Trump’s Former Wingman Bets Big on AI (Ad)

One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.

Get the full story here.
03/19/2024$15.63$15.37
-1.63%		$15.60$15.2148,672 shs$54.41 million
03/18/2024$15.60$15.63
+0.16%		$15.94$15.5240,114 shs$55.31 million
03/15/2024$15.80$15.60
-1.27%		$15.72$15.5724,748 shs$55.22 million
03/14/2024$15.95$15.80
-0.94%		$15.91$15.7115,846 shs$55.93 million
03/13/2024$16.08$15.95
-0.81%		$16.06$15.9134,949 shs$56.46 million
03/12/2024$15.99$16.08
+0.56%		$16.12$15.8823,831 shs$56.92 million
03/11/2024$16.07$15.99
-0.50%		$16.16$15.8539,788 shs$56.61 million
03/08/2024$16.04$16.07
+0.19%		$16.36$16.0063,449 shs$56.89 million
03/07/2024$15.94$16.04
+0.63%		$16.10$15.9542,645 shs$56.78 million
03/06/2024$15.73$15.94
+1.34%		$16.00$15.7348,667 shs$56.43 million
03/05/2024$15.89$15.73
-1.01%		$15.87$15.6036,657 shs$55.68 million
03/04/2024$15.66$15.89
+1.47%		$16.00$15.7079,716 shs$56.25 million
03/01/2024$15.34$15.66
+2.09%		$15.71$15.3151,793 shs$55.44 million
02/29/2024$15.13$15.34
+1.39%		$15.52$15.3383,313 shs$54.30 million
02/28/2024$15.04$15.13
+0.60%		$15.29$14.9559,735 shs$53.56 million
02/27/2024$15.09$15.04
-0.33%		$15.17$14.8811,110 shs$53.24 million
02/26/2024$15.20$15.09
-0.72%		$15.27$15.0135,510 shs$53.42 million
02/23/2024$15.27$15.20
-0.46%		$15.33$15.0915,369 shs$53.81 million
02/22/2024$14.77$15.27
+3.39%		$15.29$15.0234,248 shs$54.06 million
02/21/2024$14.85$14.77
-0.54%		$14.78$14.6310,991 shs$52.29 million
02/20/2024$14.87$14.85
-0.13%		$15.00$14.6519,878 shs$52.57 million
02/19/2024$14.87$14.87$15.20$14.81100,700 shs$52.64 million
02/16/2024$15.21$14.87
-2.24%		$15.20$14.81100,774 shs$52.64 million
02/15/2024$14.83$15.21
+2.56%		$15.23$14.8544,224 shs$53.84 million
02/14/2024$14.59$14.83
+1.64%		$14.83$14.647,791 shs$52.50 million

Related Companies:
This page (NASDAQ:VPN) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
How to Make 100X on the AI Boom
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing