Free Trial

AXS 2X Innovation ETF (TARK) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free TARK Stock Alerts
$64.06
+1.40 (+2.23%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOptions ChainSocial Media

AXS 2X Innovation ETF Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
+15.05%
3 Month
Performance
-22.05%
6 Month
Performance
-2.51%
Year-To-Date
Performance
-30.51%
1 Year
Performance
+11.08%
Receive TARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS 2X Innovation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

TARK Stock Chart for Sunday, May, 19, 2024

TARK Chart by TradingView

AXS 2X Innovation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$62.66$64.06
+2.23%		$64.48$62.1128,911 shs$57.01 million
05/16/2024$64.98$62.66
-3.57%		$64.69$62.6325,658 shs$55.77 million
05/15/2024$63.01$64.98
+3.13%		$66.60$62.9046,845 shs$57.83 million
05/14/2024$60.63$63.01
+3.93%		$65.36$61.6355,490 shs$56.08 million
05/13/2024$57.29$60.63
+5.83%		$62.31$58.7659,594 shs$53.96 million
05/10/2024$60.59$57.29
-5.45%		$61.53$57.1180,328 shs$50.99 million
05/09/2024$61.54$60.59
-1.54%		$60.99$59.2758,406 shs$53.93 million
05/08/2024$64.66$61.54
-4.83%		$62.41$61.1931,236 shs$54.77 million
05/07/2024$67.39$64.66
-4.05%		$66.52$64.5027,823 shs$57.55 million
05/06/2024$64.42$67.39
+4.61%		$67.55$65.9041,636 shs$59.98 million
05/03/2024$62.82$64.42
+2.55%		$67.97$63.6569,738 shs$57.33 million
05/02/2024$59.87$62.82
+4.93%		$63.13$59.6480,494 shs$54.70 million
05/01/2024$58.99$59.87
+1.49%		$63.50$57.9264,900 shs$52.13 million
04/30/2024$63.99$58.99
-7.81%		$63.09$58.9939,250 shs$51.36 million
04/29/2024$60.85$63.99
+5.16%		$65.00$62.8046,174 shs$55.72 million
04/26/2024$59.68$60.85
+1.96%		$61.35$58.4874,851 shs$49.29 million
04/25/2024$60.37$59.68
-1.14%		$59.78$56.5060,909 shs$48.34 million
04/24/2024$60.47$60.37
-0.17%		$63.03$59.4589,209 shs$48.90 million
04/23/2024$57.13$60.47
+5.85%		$61.69$57.3086,347 shs$48.98 million
04/22/2024$55.68$57.13
+2.60%		$57.70$54.40101,603 shs$46.28 million
04/19/2024$57.90$55.68
-3.83%		$58.82$54.7476,655 shs$45.10 million
04/18/2024$58.31$57.90
-0.70%		$59.96$57.1760,517 shs$46.32 million
04/17/2024$60.10$58.31
-2.98%		$61.27$57.7067,402 shs$46.65 million
04/16/2024$62.10$60.10
-3.22%		$61.25$58.6251,754 shs$48.08 million
04/15/2024$68.34$62.10
-9.13%		$68.66$61.80105,630 shs$49.68 million
04/12/2024$73.36$68.34
-6.84%		$71.66$67.92108,182 shs$54.67 million
04/11/2024$71.55$73.36
+2.53%		$73.51$70.1167,937 shs$58.69 million
04/10/2024$74.90$71.55
-4.47%		$72.29$70.0453,986 shs$57.24 million
04/09/2024$73.24$74.90
+2.27%		$74.99$73.1322,081 shs$59.92 million
04/08/2024$70.62$73.24
+3.71%		$73.52$72.1127,260 shs$58.59 million
04/05/2024$71.04$70.62
-0.59%		$71.76$69.0044,600 shs$56.50 million
04/04/2024$72.82$71.04
-2.44%		$75.70$70.8947,129 shs$73.17 million
04/03/2024$72.62$72.82
+0.28%		$73.58$70.8985,533 shs$75.01 million
04/02/2024$77.49$72.62
-6.28%		$72.92$70.3762,861 shs$74.80 million
04/01/2024$79.80$77.49
-2.89%		$79.39$75.9042,452 shs$79.82 million
03/29/2024$79.80$79.80$81.51$79.6527,007 shs$82.19 million
03/28/2024$79.91$79.80
-0.14%		$81.49$79.6526,972 shs$82.19 million
03/27/2024$79.62$79.91
+0.36%		$82.50$78.0640,188 shs$82.31 million
03/26/2024$80.36$79.62
-0.92%		$82.68$79.6231,261 shs$82.01 million
03/25/2024$77.90$80.36
+3.16%		$81.06$78.1631,898 shs$82.77 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$81.47$77.90
-4.38%		$80.81$77.5043,844 shs$80.24 million
03/21/2024$80.68$81.47
+0.98%		$84.05$81.4750,539 shs$83.91 million
03/20/2024$75.71$80.68
+6.56%		$81.14$75.0888,521 shs$83.10 million
03/19/2024$76.21$75.71
-0.66%		$76.00$71.9062,584 shs$77.98 million
03/18/2024$75.77$76.21
+0.58%		$77.07$74.0259,640 shs$78.50 million
03/15/2024$76.13$75.77
-0.47%		$77.02$74.2550,860 shs$78.04 million
03/14/2024$81.60$76.13
-6.70%		$81.97$74.3093,205 shs$78.41 million
03/13/2024$81.00$81.60
+0.74%		$84.24$79.8669,846 shs$84.05 million
03/12/2024$82.30$81.00
-1.58%		$82.68$79.1876,035 shs$83.43 million
03/11/2024$82.53$82.30
-0.28%		$85.56$81.7454,180 shs$84.77 million
03/08/2024$80.91$82.53
+2.00%		$88.00$81.05136,901 shs$85.01 million
03/07/2024$79.22$80.91
+2.13%		$81.89$78.8451,227 shs$83.34 million
03/06/2024$76.90$79.22
+3.02%		$80.80$77.4841,298 shs$81.60 million
03/05/2024$82.61$76.90
-6.91%		$81.30$75.8188,497 shs$79.21 million
03/04/2024$84.28$82.61
-1.98%		$84.91$81.0651,121 shs$85.09 million
03/01/2024$84.60$84.28
-0.38%		$85.74$81.9837,103 shs$86.81 million
02/29/2024$84.45$84.60
+0.18%		$88.22$82.9475,451 shs$87.14 million
02/28/2024$85.68$84.45
-1.44%		$87.25$83.6656,857 shs$86.98 million
02/27/2024$80.81$85.68
+6.03%		$85.68$82.65105,910 shs$88.25 million
02/26/2024$75.72$80.81
+6.72%		$80.97$75.5453,615 shs$83.23 million
02/23/2024$76.01$75.72
-0.38%		$78.49$75.0051,950 shs$77.99 million
02/22/2024$72.54$76.01
+4.78%		$76.75$73.4977,576 shs$78.29 million
02/21/2024$77.07$72.54
-5.88%		$74.15$71.16100,413 shs$74.72 million
02/20/2024$82.18$77.07
-6.22%		$80.64$74.22110,524 shs$79.38 million
02/19/2024$82.18$82.18$86.89$82.1884,300 shs$84.65 million

Related Companies:
This page (NASDAQ:TARK) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press