Free Trial

Global X Data Center & Digital Infrastructure ETF (DTCR) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free DTCR Stock Alerts
$15.08
-0.04 (-0.26%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOptions ChainSocial Media

Global X Data Center & Digital Infrastructure ETF Stock Price Performance

5 Day
Performance
+2.65%
1 Month
Performance
+8.72%
Receive DTCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Data Center & Digital Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

DTCR Stock Chart for Sunday, May, 19, 2024

DTCR Chart by TradingView

Global X Data Center & Digital Infrastructure ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.12$15.08
-0.26%		$15.20$15.0512,897 shs$64.24 million
05/16/2024$15.10$15.12
+0.13%		$15.24$15.1049,959 shs$64.41 million
05/15/2024$14.69$15.10
+2.79%		$15.10$14.8346,577 shs$67.80 million
05/14/2024$14.63$14.69
+0.41%		$14.75$14.6647,300 shs$65.96 million
05/13/2024$14.61$14.63
+0.14%		$14.74$14.5749,081 shs$62.32 million
05/10/2024$14.68$14.61
-0.48%		$14.76$14.5518,572 shs$62.24 million
05/09/2024$14.35$14.68
+2.30%		$14.73$14.5359,350 shs$62.54 million
05/08/2024$14.44$14.35
-0.62%		$14.44$14.1926,404 shs$61.13 million
05/07/2024$14.32$14.44
+0.84%		$14.49$14.3932,130 shs$61.51 million
05/06/2024$14.40$14.32
-0.56%		$14.52$14.2619,258 shs$61.00 million
05/03/2024$14.31$14.40
+0.62%		$14.50$14.3353,665 shs$61.34 million
05/02/2024$14.01$14.31
+2.15%		$14.37$14.0621,595 shs$60.97 million
05/01/2024$14.28$14.01
-1.92%		$14.13$14.0011,211 shs$59.68 million
04/30/2024$14.55$14.28
-1.83%		$14.60$14.2551,058 shs$59.57 million
04/29/2024$14.44$14.55
+0.76%		$14.60$14.5029,053 shs$60.67 million
04/26/2024$14.30$14.44
+0.98%		$14.49$14.3449,208 shs$59.06 million
04/25/2024$14.30$14.30$14.32$14.0914,237 shs$58.06 million
04/24/2024$14.27$14.30
+0.21%		$14.35$14.2233,451 shs$58.06 million
04/23/2024$13.95$14.27
+2.29%		$14.29$13.9746,246 shs$57.94 million
04/22/2024$13.87$13.95
+0.55%		$14.04$13.8563,938 shs$56.64 million
04/19/2024$14.13$13.87
-1.81%		$14.16$13.8084,658 shs$56.31 million
04/18/2024$14.17$14.13
-0.32%		$14.29$14.1130,261 shs$57.35 million
04/17/2024$14.25$14.17
-0.56%		$14.34$14.1612,901 shs$57.53 million
04/16/2024$14.34$14.25
-0.63%		$14.33$14.1628,312 shs$57.86 million
04/15/2024$14.60$14.34
-1.75%		$14.72$14.3046,785 shs$58.22 million
04/12/2024$14.91$14.60
-2.11%		$14.94$14.5411,532 shs$58.53 million
04/11/2024$14.85$14.91
+0.40%		$14.95$14.7611,147 shs$59.79 million
04/10/2024$15.21$14.85
-2.37%		$15.00$14.6945,959 shs$59.55 million
04/09/2024$15.07$15.21
+0.93%		$15.29$15.0631,792 shs$60.99 million
04/08/2024$15.11$15.07
-0.26%		$15.19$15.0327,664 shs$60.43 million
04/05/2024$15.18$15.11
-0.43%		$15.21$15.0342,100 shs$0.00
04/04/2024$15.36$15.18
-1.20%		$15.62$15.1812,620 shs$0.00
04/03/2024$15.35$15.36
+0.07%		$15.40$15.1773,647 shs$0.00
04/02/2024N/A$15.35$15.52$15.2019,217 shs$0.00

Related Companies:
This page (NASDAQ:DTCR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics