Free Trial

Global X Aging Population ETF (AGNG) Chart & Stock Price History

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free AGNG Stock Alerts
$30.34
+0.48 (+1.61%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X Aging Population ETF Stock Price Performance

5 Day
Performance
+2.78%
1 Month
Performance
+6.49%
3 Month
Performance
+4.30%
6 Month
Performance
+16.85%
Year-To-Date
Performance
+6.68%
1 Year
Performance
+6.53%
Receive AGNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Aging Population ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Amazon's betting big on this unknown AI company
Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.
Discover why this company

AGNG Stock Chart for Wednesday, May, 15, 2024

AGNG Chart by TradingView

Global X Aging Population ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$29.58$29.86
+0.95%		$29.86$29.672,731 shs$61.21 million
05/13/2024$29.52$29.58
+0.20%		$29.69$29.0612,507 shs$60.64 million
05/10/2024$29.49$29.52
+0.10%		$29.64$29.506,976 shs$60.52 million
05/09/2024$29.38$29.49
+0.37%		$29.50$29.435,332 shs$60.45 million
05/08/2024$29.43$29.38
-0.17%		$29.43$29.184,593 shs$60.23 million
05/07/2024$29.32$29.43
+0.38%		$29.50$29.222,287 shs$60.33 million
05/06/2024$29.38$29.32
-0.20%		$29.39$29.301,150 shs$60.11 million
05/03/2024$29.00$29.38
+1.31%		$29.38$29.18916 shs$60.23 million
05/02/2024$28.85$29.00
+0.52%		$29.02$28.892,031 shs$59.45 million
05/01/2024$28.71$28.85
+0.49%		$29.06$28.701,630 shs$59.14 million
04/30/2024$28.93$28.71
-0.76%		$28.83$28.711,260 shs$56.85 million
04/29/2024$28.47$28.93
+1.62%		$28.94$28.602,670 shs$57.28 million
04/26/2024$28.58$28.47
-0.38%		$28.61$28.472,630 shs$58.65 million
04/25/2024$28.76$28.58
-0.63%		$28.62$28.421,627 shs$58.88 million
04/24/2024$28.95$28.76
-0.66%		$28.87$28.7659,389 shs$59.25 million
04/23/2024$28.58$28.95
+1.29%		$29.15$28.715,244 shs$56.74 million
04/22/2024$28.24$28.58
+1.20%		$28.62$28.039,044 shs$56.02 million
04/19/2024$28.18$28.24
+0.21%		$28.37$28.012,945 shs$55.35 million
04/18/2024$28.34$28.18
-0.56%		$28.40$28.171,714 shs$55.23 million
04/17/2024$28.33$28.34
+0.03%		$28.36$28.29932 shs$55.55 million
04/16/2024$28.49$28.33
-0.56%		$28.55$28.282,446 shs$55.53 million
04/15/2024$28.74$28.49
-0.87%		$28.89$28.475,688 shs$55.84 million
04/12/2024$29.20$28.74
-1.59%		$29.10$28.672,901 shs$56.33 million
04/11/2024$29.19$29.20
+0.05%		$29.34$29.093,245 shs$57.24 million
04/10/2024$29.53$29.19
-1.15%		$29.26$29.108,239 shs$57.21 million
04/09/2024$29.45$29.53
+0.27%		$29.53$29.392,555 shs$57.88 million
04/08/2024$29.49$29.45
-0.14%		$29.57$29.442,191 shs$57.72 million
04/05/2024$29.24$29.49
+0.85%		$29.51$29.262,682 shs$57.80 million
04/04/2024$29.66$29.24
-1.42%		$29.87$29.224,973 shs$56.73 million
04/03/2024$29.50$29.66
+0.54%		$29.72$29.501,635 shs$57.54 million
04/02/2024$29.93$29.50
-1.42%		$29.73$29.509,778 shs$57.23 million
04/01/2024$30.11$29.93
-0.61%		$30.06$29.832,699 shs$58.05 million
03/29/2024$30.11$30.11$30.22$30.094,610 shs$58.41 million
03/28/2024$30.14$30.11
-0.10%		$30.22$30.094,610 shs$58.41 million
03/27/2024$29.75$30.14
+1.31%		$30.14$29.922,338 shs$58.47 million
03/26/2024$29.72$29.75
+0.10%		$29.88$29.753,214 shs$57.72 million
03/25/2024$29.55$29.72
+0.58%		$29.84$29.679,211 shs$57.66 million
03/22/2024$29.85$29.55
-1.01%		$29.82$29.5511,926 shs$57.33 million
03/21/2024$29.86$29.85
-0.03%		$29.99$29.854,555 shs$57.91 million
03/20/2024$29.83$29.86
+0.10%		$29.97$29.648,680 shs$57.93 million
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/19/2024$29.75$29.83
+0.27%		$29.86$29.6714,344 shs$57.87 million
03/18/2024$29.63$29.75
+0.40%		$29.89$29.751,558 shs$57.72 million
03/15/2024$29.85$29.63
-0.74%		$29.84$29.626,185 shs$57.48 million
03/14/2024$30.13$29.85
-0.93%		$30.19$29.767,505 shs$57.91 million
03/13/2024$30.32$30.13
-0.61%		$30.40$30.136,529 shs$58.45 million
03/12/2024$30.18$30.32
+0.45%		$30.37$30.1511,232 shs$58.81 million
03/11/2024$30.30$30.18
-0.41%		$30.31$30.067,149 shs$58.55 million
03/08/2024$30.39$30.30
-0.28%		$30.45$30.223,544 shs$58.79 million
03/07/2024$29.90$30.39
+1.64%		$30.42$30.1631,619 shs$58.96 million
03/06/2024$29.68$29.90
+0.72%		$29.93$29.5936,395 shs$58.01 million
03/05/2024$29.88$29.68
-0.65%		$29.88$29.647,682 shs$57.59 million
03/04/2024$29.58$29.88
+1.01%		$29.88$29.686,107 shs$57.97 million
03/01/2024$29.49$29.58
+0.31%		$29.64$29.344,471 shs$57.39 million
02/29/2024$29.44$29.49
+0.19%		$29.49$29.136,178 shs$57.21 million
02/28/2024$29.57$29.44
-0.46%		$29.49$29.448,596 shs$57.10 million
02/27/2024$29.43$29.57
+0.46%		$30.04$29.3938,525 shs$57.37 million
02/26/2024$29.49$29.43
-0.18%		$29.78$29.393,721 shs$57.10 million
02/23/2024$29.41$29.49
+0.27%		$29.56$29.453,402 shs$57.21 million
02/22/2024$29.17$29.41
+0.82%		$29.42$29.212,407 shs$57.06 million
02/21/2024$29.19$29.17
-0.07%		$30.49$29.053,924 shs$56.59 million
02/20/2024$29.19$29.19$29.50$29.125,627 shs$56.63 million
02/19/2024$29.19$29.19$30.59$29.013,500 shs$56.63 million
02/16/2024$29.09$29.19
+0.34%		$30.59$29.013,596 shs$56.63 million
02/15/2024$28.85$29.09
+0.83%		$29.09$29.00490 shs$56.44 million
02/14/2024$28.44$28.85
+1.44%		$28.85$28.67878 shs$55.97 million

Related Companies:
This page (NASDAQ:AGNG) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
How to Make 100X on the AI Boom
InvestorPlace
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange