Free Trial

Old National Bancorp (ONBPO) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free ONBPO Stock Alerts
$24.79
-0.23 (-0.92%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

Old National Bancorp Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
+0.72%
3 Month
Performance
+0.23%
6 Month
Performance
+4.32%
Year-To-Date
Performance
-2.18%
1 Year
Performance
+13.44%
Receive ONBPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old National Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

ONBPO Stock Chart for Sunday, May, 19, 2024

ONBPO Chart by TradingView

Old National Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.02$24.75
-1.08%		$25.30$24.6614,253 shs$0.00
05/16/2024$25.19$25.02
-0.67%		$25.24$24.805,436 shs$0.00
05/15/2024$25.00$25.19
+0.76%		$25.24$24.784,613 shs$0.00
05/14/2024$25.30$25.00
-1.19%		$25.35$24.755,381 shs$0.00
05/13/2024$24.95$25.30
+1.40%		$25.61$24.955,107 shs$0.00
05/10/2024$24.72$24.95
+0.93%		$25.77$24.707,271 shs$0.00
05/09/2024$24.81$24.72
-0.36%		$25.42$24.547,102 shs$0.00
05/08/2024$25.18$24.81
-1.47%		$25.34$24.617,538 shs$0.00
05/07/2024$25.07$25.18
+0.44%		$25.34$25.075,957 shs$0.00
05/06/2024$25.04$25.07
+0.12%		$25.58$25.079,623 shs$0.00
05/03/2024$25.00$25.04
+0.16%		$25.90$25.016,752 shs$0.00
05/02/2024$25.60$25.00
-2.34%		$25.66$25.006,481 shs$0.00
05/01/2024$25.55$25.60
+0.20%		$25.90$25.376,434 shs$0.00
04/30/2024$25.04$25.55
+2.04%		$25.55$24.9816,398 shs$0.00
04/29/2024$25.08$25.04
-0.16%		$25.48$25.013,921 shs$0.00
04/26/2024$25.23$25.08
-0.59%		$25.49$24.697,400 shs$0.00
04/25/2024$25.13$25.23
+0.38%		$25.62$24.938,327 shs$0.00
04/24/2024$25.49$25.13
-1.40%		$25.43$25.131,971 shs$0.00
04/23/2024$24.98$25.49
+2.04%		$25.49$24.756,535 shs$0.00
04/22/2024$24.61$24.98
+1.50%		$25.02$24.456,461 shs$0.00
04/19/2024$24.29$24.61
+1.32%		$25.06$24.3611,250 shs$0.00
04/18/2024$24.52$24.29
-0.94%		$24.71$24.296,478 shs$0.00
04/17/2024$24.13$24.52
+1.62%		$24.72$24.308,697 shs$0.00
04/16/2024$24.03$24.13
+0.42%		$24.58$23.6321,109 shs$0.00
04/15/2024$24.55$24.03
-2.12%		$24.69$24.0015,408 shs$0.00
04/12/2024$24.70$24.55
-0.61%		$24.92$24.3722,550 shs$0.00
04/11/2024$24.68$24.70
+0.08%		$25.03$24.658,515 shs$0.00
04/10/2024$24.87$24.68
-0.76%		$24.93$24.5231,499 shs$0.00
04/09/2024$25.37$24.87
-1.97%		$25.58$24.84174,989 shs$0.00
04/08/2024$25.65$25.37
-1.10%		$25.93$25.269,363 shs$0.00
04/05/2024$26.09$25.65
-1.69%		$26.24$25.615,226 shs$0.00
04/04/2024$25.82$26.09
+1.05%		$26.23$25.723,605 shs$0.00
04/03/2024$25.76$25.82
+0.23%		$26.33$25.5612,163 shs$0.00
04/02/2024$25.54$25.76
+0.86%		$25.76$25.1214,455 shs$0.00
04/01/2024$25.27$25.54
+1.07%		$25.58$25.0216,264 shs$0.00
03/29/2024$25.27$25.27$25.45$25.016,952 shs$0.00
03/28/2024$25.16$25.27
+0.44%		$25.45$25.016,952 shs$0.00
03/27/2024$25.42$25.16
-1.02%		$25.48$25.1210,376 shs$0.00
03/26/2024$25.48$25.42
-0.24%		$25.55$25.422,031 shs$0.00
03/25/2024$25.74$25.48
-1.01%		$25.78$25.105,134 shs$0.00
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
03/22/2024$25.64$25.73
+0.35%		$25.77$25.573,672 shs$0.00
03/21/2024$25.49$25.64
+0.59%		$25.67$25.4411,041 shs$0.00
03/20/2024$25.25$25.49
+0.95%		$25.52$25.0013,903 shs$0.00
03/19/2024$25.08$25.25
+0.68%		$25.25$24.9117,252 shs$0.00
03/18/2024$25.00$25.08
+0.32%		$25.09$24.934,763 shs$0.00
03/15/2024$25.05$25.00
-0.20%		$25.10$24.876,941 shs$0.00
03/14/2024$25.10$25.05
-0.20%		$25.09$24.847,212 shs$0.00
03/13/2024$25.00$25.10
+0.40%		$25.10$25.017,420 shs$0.00
03/12/2024$24.93$25.00
+0.28%		$25.10$24.7715,539 shs$0.00
03/11/2024$25.10$24.93
-0.68%		$25.01$24.7512,879 shs$0.00
03/08/2024$24.88$25.10
+0.88%		$25.11$24.8715,602 shs$0.00
03/07/2024$24.79$24.88
+0.36%		$24.88$24.5018,306 shs$0.00
03/06/2024$24.65$24.79
+0.57%		$24.82$24.609,508 shs$0.00
03/05/2024$24.52$24.65
+0.53%		$24.75$24.3410,611 shs$0.00
03/04/2024$24.69$24.52
-0.69%		$24.66$24.267,113 shs$0.00
03/01/2024$24.33$24.59
+1.07%		$24.71$24.2513,413 shs$0.00
02/29/2024$24.33$24.33$24.55$24.2916,901 shs$0.00
02/28/2024$24.07$24.33
+1.08%		$24.35$24.0411,520 shs$0.00
02/27/2024$24.21$24.07
-0.58%		$24.40$24.0648,542 shs$0.00
02/26/2024$24.35$24.21
-0.57%		$24.49$24.0230,934 shs$0.00
02/23/2024$24.36$24.35
-0.04%		$24.60$24.1039,065 shs$0.00
02/22/2024$24.35$24.36
+0.04%		$24.52$24.368,068 shs$0.00
02/21/2024$24.35$24.35$24.55$24.354,081 shs$0.00
02/20/2024$24.73$24.35
-1.54%		$24.74$24.1811,978 shs$0.00
02/19/2024$24.73$24.73$24.85$24.2116,300 shs$0.00

Related Companies:
This page (NASDAQ:ONBPO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings