Free Trial

Golden Entertainment (GDEN) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free GDEN Stock Alerts
$31.39
+0.13 (+0.42%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Golden Entertainment Stock Price Performance

5 Day
Performance
-3.15%
1 Month
Performance
-12.64%
3 Month
Performance
-17.50%
6 Month
Performance
-1.10%
Year-To-Date
Performance
-21.39%
1 Year
Performance
-24.40%
Receive GDEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

GDEN Stock Chart for Thursday, May, 2, 2024

GDEN Chart by TradingView

Golden Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$31.26$31.39
+0.42%		$31.71$31.31168,733 shs$908.74 million
05/01/2024$32.05$31.26
-2.46%		$32.25$31.26244,410 shs$904.98 million
04/30/2024$32.74$32.05
-2.11%		$32.41$31.91115,039 shs$927.85 million
04/29/2024$32.41$32.74
+1.02%		$33.37$32.58121,830 shs$947.82 million
04/26/2024$33.22$32.41
-2.44%		$33.53$32.36198,801 shs$938.27 million
04/25/2024$34.50$33.22
-3.71%		$34.17$32.93626,955 shs$961.72 million
04/24/2024$34.86$34.50
-1.03%		$35.06$34.47412,621 shs$998.74 million
04/23/2024$34.67$34.86
+0.55%		$35.23$34.60131,715 shs$1.01 billion
04/22/2024$33.97$34.67
+2.06%		$34.76$33.7078,411 shs$1.00 billion
04/19/2024$33.43$33.97
+1.62%		$34.04$33.15147,607 shs$983.43 million
04/18/2024$33.49$33.43
-0.18%		$33.77$33.21120,696 shs$967.80 million
04/17/2024$34.04$33.49
-1.62%		$34.58$33.49108,970 shs$969.54 million
04/16/2024$34.24$34.04
-0.58%		$34.27$33.66103,397 shs$985.46 million
04/15/2024$34.25$34.24
-0.03%		$34.50$34.01124,495 shs$991.25 million
04/12/2024$35.66$34.25
-3.95%		$35.57$34.03102,725 shs$981.95 million
04/11/2024$35.25$35.66
+1.16%		$35.80$35.1286,547 shs$1.02 billion
04/10/2024$36.09$35.25
-2.33%		$35.46$34.70117,416 shs$1.01 billion
04/09/2024$35.36$36.09
+2.06%		$36.37$35.38123,869 shs$1.03 billion
04/08/2024$35.75$35.36
-1.09%		$35.81$35.29148,623 shs$1.01 billion
04/05/2024$36.05$35.75
-0.83%		$36.17$35.53230,938 shs$1.02 billion
04/04/2024$36.00$36.05
+0.14%		$36.70$35.88197,495 shs$1.03 billion
04/03/2024$35.93$36.00
+0.19%		$36.09$35.55130,653 shs$1.03 billion
04/02/2024$36.51$35.93
-1.59%		$36.27$35.38194,914 shs$1.03 billion
04/01/2024$36.83$36.51
-0.87%		$36.90$36.23171,550 shs$1.05 billion
03/29/2024$36.83$36.83$36.92$36.04162,358 shs$1.06 billion
03/28/2024$36.06$36.83
+2.14%		$36.92$36.04162,358 shs$1.06 billion
03/27/2024$35.92$36.06
+0.39%		$36.37$35.47100,343 shs$1.03 billion
03/26/2024$34.72$35.92
+3.46%		$36.12$35.04176,970 shs$1.03 billion
03/25/2024$35.10$34.72
-1.08%		$35.42$34.7061,242 shs$995.39 million
03/22/2024$35.43$35.10
-0.93%		$35.74$34.7973,426 shs$1.01 billion
03/21/2024$34.75$35.43
+1.96%		$35.53$35.00118,601 shs$1.02 billion
03/20/2024$34.09$34.75
+1.94%		$34.76$33.81103,714 shs$996.28 million
03/19/2024$33.43$34.09
+1.97%		$34.13$32.93146,564 shs$977.36 million
03/18/2024$34.08$33.43
-1.91%		$34.08$33.31137,960 shs$958.44 million
03/15/2024$34.06$34.08
+0.06%		$35.37$33.72323,972 shs$977.07 million
03/14/2024$34.75$34.06
-1.99%		$34.89$33.67143,678 shs$976.50 million
03/13/2024$33.79$34.75
+2.84%		$35.11$33.79235,860 shs$996.28 million
03/12/2024$33.36$33.79
+1.29%		$34.06$33.28119,427 shs$968.76 million
03/11/2024$32.87$33.36
+1.49%		$33.86$32.92122,080 shs$956.40 million
03/08/2024$34.12$32.87
-3.66%		$34.41$32.55182,253 shs$942.38 million
Urgent dollar warning (Ad)

Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.

Find out for free here.
03/07/2024$32.56$34.12
+4.79%		$34.17$32.62186,687 shs$978.22 million
03/06/2024$32.38$32.56
+0.56%		$32.99$32.19194,418 shs$933.50 million
03/05/2024$31.04$32.38
+4.32%		$32.47$31.01277,506 shs$928.34 million
03/04/2024$34.26$31.04
-9.40%		$34.12$30.88350,882 shs$889.92 million
03/01/2024$37.06$34.26
-7.56%		$35.04$32.56436,602 shs$979.84 million
02/29/2024$36.62$37.06
+1.20%		$37.30$36.46154,134 shs$1.06 billion
02/28/2024$36.17$36.62
+1.24%		$36.79$35.7888,061 shs$1.05 billion
02/27/2024$36.54$36.17
-1.01%		$36.88$36.1296,850 shs$1.03 billion
02/26/2024$36.76$36.54
-0.60%		$36.86$35.99227,346 shs$1.05 billion
02/23/2024$36.20$36.76
+1.55%		$36.98$36.23101,355 shs$1.05 billion
02/22/2024$36.74$36.20
-1.47%		$37.09$36.16137,935 shs$1.04 billion
02/21/2024$36.79$36.74
-0.14%		$37.13$36.31144,914 shs$1.05 billion
02/20/2024$37.46$36.79
-1.79%		$37.41$36.77101,651 shs$1.05 billion
02/19/2024$37.46$37.46$38.26$37.0069,800 shs$1.07 billion
02/16/2024$38.64$37.46
-3.05%		$38.26$37.4669,876 shs$1.07 billion
02/15/2024$38.27$38.64
+0.97%		$38.70$38.11129,004 shs$1.11 billion
02/14/2024$38.13$38.27
+0.37%		$38.48$37.4782,490 shs$1.09 billion
02/13/2024$39.55$38.13
-3.59%		$38.71$37.74148,588 shs$1.09 billion
02/12/2024$39.38$39.55
+0.43%		$39.92$39.31210,609 shs$1.13 billion
02/09/2024$38.41$39.38
+2.53%		$39.45$38.30109,554 shs$1.13 billion
02/08/2024$37.29$38.41
+3.00%		$38.58$37.05106,561 shs$1.10 billion
02/07/2024$37.73$37.29
-1.17%		$37.79$37.2049,412 shs$1.07 billion
02/06/2024$37.73$37.73$38.47$37.56129,396 shs$1.08 billion
02/05/2024$38.05$37.73
-0.84%		$38.20$36.9477,545 shs$1.08 billion
02/02/2024$39.01$38.05
-2.46%		$38.52$37.7976,676 shs$1.09 billion
02/01/2024$38.38$39.01
+1.64%		$39.24$38.42112,664 shs$1.12 billion

Related Companies:
This page (NASDAQ:GDEN) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
New Trump Bombshell
The Freeport Society
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits