Free Trial

Wolverine World Wide (WWW) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free WWW Stock Alerts
$10.90
+0.41 (+3.91%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Wolverine World Wide Stock Price Performance

5 Day
Performance
+4.51%
1 Month
Performance
-2.77%
3 Month
Performance
+26.89%
6 Month
Performance
+34.90%
Year-To-Date
Performance
+22.61%
1 Year
Performance
-34.89%
Receive WWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wolverine World Wide and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

WWW Stock Chart for Sunday, April, 28, 2024

WWW Chart by TradingView

Wolverine World Wide Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.48$10.90
+4.01%		$11.04$10.57662,228 shs$871.02 million
04/25/2024$10.61$10.48
-1.23%		$10.50$10.13821,576 shs$837.46 million
04/24/2024$10.43$10.61
+1.73%		$10.67$10.33589,815 shs$847.86 million
04/23/2024$10.01$10.43
+4.20%		$10.49$9.99744,474 shs$833.46 million
04/22/2024$9.78$10.01
+2.35%		$10.11$9.81683,299 shs$799.90 million
04/19/2024$9.59$9.78
+1.98%		$9.87$9.55568,215 shs$781.53 million
04/18/2024$9.42$9.59
+1.80%		$9.68$9.36599,083 shs$766.34 million
04/17/2024$9.59$9.42
-1.77%		$9.79$9.35550,251 shs$752.75 million
04/16/2024$9.28$9.59
+3.34%		$9.61$9.15773,971 shs$766.34 million
04/15/2024$9.12$9.28
+1.75%		$9.40$9.16850,308 shs$741.57 million
04/12/2024$9.50$9.12
-3.95%		$9.41$9.07691,019 shs$728.78 million
04/11/2024$9.55$9.50
-0.52%		$9.77$9.35675,811 shs$758.75 million
04/10/2024$9.78$9.55
-2.40%		$9.58$9.23983,707 shs$762.74 million
04/09/2024$9.74$9.78
+0.41%		$9.94$9.74675,774 shs$781.52 million
04/08/2024$9.69$9.74
+0.52%		$9.94$9.63904,590 shs$778.32 million
04/05/2024$9.85$9.69
-1.62%		$9.89$9.68791,162 shs$774.34 million
04/04/2024$10.20$9.85
-3.38%		$10.41$9.85795,294 shs$787.11 million
04/03/2024$10.36$10.20
-1.59%		$10.42$10.13609,009 shs$814.68 million
04/02/2024$10.79$10.36
-3.99%		$10.58$10.29889,350 shs$827.87 million
04/01/2024$11.21$10.79
-3.75%		$11.33$10.76890,315 shs$862.23 million
03/29/2024$11.21$11.21$11.34$11.04684,041 shs$895.79 million
03/28/2024$11.29$11.21
-0.66%		$11.34$11.04684,041 shs$895.79 million
03/27/2024$10.76$11.29
+4.88%		$11.30$10.88559,933 shs$901.78 million
03/26/2024$10.82$10.76
-0.55%		$11.09$10.76586,280 shs$859.83 million
03/25/2024$10.51$10.82
+2.95%		$10.97$10.58782,241 shs$864.64 million
03/22/2024$10.67$10.51
-1.50%		$10.62$10.31721,806 shs$838.17 million
03/21/2024$10.32$10.67
+3.39%		$10.90$10.42943,772 shs$850.93 million
03/20/2024$10.05$10.32
+2.69%		$10.43$10.02556,706 shs$822.98 million
03/19/2024$9.91$10.05
+1.41%		$10.19$9.86685,405 shs$801.49 million
03/18/2024$10.15$9.91
-2.36%		$10.16$9.87691,762 shs$790.32 million
03/15/2024$10.01$10.13
+1.20%		$10.44$9.992.19 million shs$807.83 million
03/14/2024$10.16$10.01
-1.48%		$10.10$9.81714,867 shs$798.30 million
03/13/2024$9.87$10.16
+2.94%		$10.24$9.86834,956 shs$810.26 million
03/12/2024$9.69$9.87
+1.86%		$9.93$9.54692,759 shs$787.13 million
03/11/2024$10.00$9.69
-3.10%		$10.02$9.57744,447 shs$772.74 million
03/08/2024$9.71$10.00
+3.04%		$10.03$9.71680,825 shs$797.50 million
03/07/2024$9.35$9.71
+3.80%		$9.74$9.41762,668 shs$773.97 million
03/06/2024$9.59$9.35
-2.50%		$9.72$9.27603,911 shs$745.63 million
03/05/2024$9.63$9.59
-0.42%		$9.76$9.52616,958 shs$764.80 million
03/04/2024$10.15$9.63
-5.12%		$10.32$9.58850,626 shs$767.99 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/01/2024$10.17$10.15
-0.25%		$10.15$9.88942,436 shs$809.02 million
02/29/2024$9.85$10.17
+3.30%		$10.20$9.82883,552 shs$811.06 million
02/28/2024$9.97$9.85
-1.25%		$10.07$9.75947,798 shs$785.14 million
02/27/2024$9.62$9.97
+3.69%		$10.08$9.701.04 million shs$795.11 million
02/26/2024$9.88$9.62
-2.68%		$10.01$9.59986,245 shs$766.80 million
02/23/2024$10.16$9.87
-2.85%		$10.32$9.751.10 million shs$784.96 million
02/22/2024$9.33$10.16
+8.90%		$10.18$9.271.19 million shs$808.03 million
02/21/2024$9.15$9.33
+1.97%		$9.34$8.251.60 million shs$742.03 million
02/20/2024$9.25$9.15
-1.08%		$9.15$8.97880,840 shs$727.70 million
02/19/2024$9.25$9.25$9.32$8.90674,800 shs$735.65 million
02/16/2024$9.27$9.25
-0.22%		$9.32$8.90674,884 shs$735.65 million
02/15/2024$8.87$9.27
+4.57%		$9.30$8.99895,312 shs$737.24 million
02/14/2024$8.40$8.87
+5.54%		$8.94$8.51697,901 shs$705.03 million
02/13/2024$9.10$8.40
-7.69%		$8.62$8.38881,626 shs$668.05 million
02/12/2024$8.79$9.10
+3.53%		$9.17$8.80783,980 shs$723.72 million
02/09/2024$8.62$8.80
+2.03%		$8.80$8.47566,899 shs$699.47 million
02/08/2024$8.10$8.62
+6.42%		$8.63$8.13761,866 shs$685.55 million
02/07/2024$8.72$8.10
-7.11%		$8.62$8.061.11 million shs$644.19 million
02/06/2024$8.65$8.72
+0.81%		$9.01$8.491.18 million shs$693.52 million
02/05/2024$8.57$8.65
+0.93%		$8.76$8.30938,810 shs$687.93 million
02/02/2024$8.46$8.57
+1.36%		$8.64$8.051.20 million shs$681.57 million
02/01/2024$8.37$8.46
+1.08%		$8.51$8.07745,181 shs$672.44 million
01/31/2024$8.57$8.37
-2.34%		$8.78$8.35517,272 shs$665.27 million
01/30/2024$8.62$8.57
-0.58%		$8.75$8.46473,326 shs$681.17 million
01/29/2024$8.59$8.62
+0.29%		$8.66$8.41508,756 shs$685.15 million

Related Companies:
This page (NYSE:WWW) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace