Free Trial

A-Mark Precious Metals (AMRK) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free AMRK Stock Alerts
$38.15
-2.19 (-5.43%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

A-Mark Precious Metals Stock Price Performance

5 Day
Performance
-7.67%
1 Month
Performance
+1.09%
3 Month
Performance
+44.13%
6 Month
Performance
+56.87%
Year-To-Date
Performance
+26.12%
1 Year
Performance
+4.38%
Receive AMRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A-Mark Precious Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

AMRK Stock Chart for Thursday, May, 9, 2024

AMRK Chart by TradingView

A-Mark Precious Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$40.34$38.15
-5.43%		$38.55$35.001.50 million shs$871.73 million
05/07/2024$41.16$40.34
-1.99%		$42.12$40.33498,455 shs$921.77 million
05/06/2024$41.32$41.16
-0.39%		$42.39$41.16397,360 shs$940.51 million
05/03/2024$41.36$41.32
-0.10%		$41.95$41.09333,260 shs$944.16 million
05/02/2024$40.78$41.36
+1.42%		$41.74$40.40474,609 shs$945.08 million
05/01/2024$40.07$40.78
+1.77%		$41.40$39.41505,179 shs$931.82 million
04/30/2024$41.05$40.07
-2.39%		$40.96$39.82594,660 shs$915.60 million
04/29/2024$40.12$41.05
+2.32%		$41.62$40.19645,053 shs$937.99 million
04/26/2024$38.54$40.12
+4.10%		$40.22$38.66547,595 shs$916.74 million
04/25/2024$38.22$38.54
+0.84%		$39.20$37.60422,694 shs$880.64 million
04/24/2024$37.74$38.22
+1.27%		$38.31$36.88298,775 shs$873.52 million
04/23/2024$37.21$37.74
+1.42%		$38.45$37.00420,380 shs$862.36 million
04/22/2024$37.98$37.21
-2.03%		$37.60$36.92345,584 shs$850.25 million
04/19/2024$36.88$37.98
+2.98%		$38.08$36.61358,417 shs$867.84 million
04/18/2024$36.76$36.88
+0.33%		$37.78$36.77400,775 shs$842.71 million
04/17/2024$37.50$36.76
-1.97%		$37.87$36.56744,783 shs$839.97 million
04/16/2024$38.87$37.50
-3.52%		$39.27$37.48926,022 shs$856.88 million
04/15/2024$40.67$38.87
-4.43%		$40.74$38.30668,649 shs$888.18 million
04/12/2024$40.05$40.67
+1.55%		$42.48$40.131.16 million shs$929.31 million
04/11/2024$39.79$40.05
+0.65%		$40.98$39.59948,203 shs$915.14 million
04/10/2024$37.74$39.79
+5.43%		$40.79$36.681.26 million shs$909.20 million
04/09/2024$39.04$37.74
-3.33%		$40.38$37.221.18 million shs$862.36 million
04/08/2024$32.73$39.04
+19.28%		$39.56$35.051.75 million shs$892.06 million
04/05/2024$30.72$32.73
+6.54%		$33.92$30.64612,884 shs$748.04 million
04/04/2024$31.67$30.72
-3.00%		$32.44$30.65377,703 shs$701.95 million
04/03/2024$30.66$31.67
+3.29%		$31.85$30.41264,870 shs$723.66 million
04/02/2024$31.10$30.66
-1.41%		$31.15$30.51196,653 shs$700.58 million
04/01/2024$30.69$31.10
+1.34%		$31.42$30.75332,261 shs$710.64 million
03/29/2024$30.69$30.69$31.05$29.80411,111 shs$701.27 million
03/28/2024$30.05$30.69
+2.13%		$31.05$29.80411,111 shs$701.27 million
03/27/2024$28.33$30.05
+6.07%		$30.05$28.54349,847 shs$686.64 million
03/26/2024$28.41$28.33
-0.28%		$28.79$27.87192,924 shs$647.34 million
03/25/2024$28.10$28.41
+1.10%		$28.99$28.16250,631 shs$649.31 million
03/22/2024$28.75$28.10
-2.26%		$28.61$27.75201,895 shs$642.09 million
03/21/2024$28.78$28.75
-0.10%		$29.10$28.46175,629 shs$656.94 million
03/20/2024$27.45$28.78
+4.85%		$28.96$27.32273,354 shs$657.77 million
03/19/2024$27.57$27.45
-0.44%		$27.63$27.00138,410 shs$627.23 million
03/18/2024$27.77$27.57
-0.72%		$28.04$27.40171,855 shs$629.97 million
03/15/2024$27.76$27.77
+0.04%		$28.20$27.10348,155 shs$634.68 million
03/14/2024$28.59$27.76
-2.90%		$28.56$27.45136,199 shs$634.32 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/13/2024$27.97$28.59
+2.22%		$28.75$27.90157,844 shs$653.28 million
03/12/2024$28.51$27.97
-1.89%		$28.51$27.86119,852 shs$639.11 million
03/11/2024$28.51$28.51$29.07$28.37174,510 shs$651.60 million
03/08/2024$28.14$28.51
+1.31%		$28.80$28.09253,039 shs$651.45 million
03/07/2024$28.08$28.14
+0.21%		$28.51$28.02166,531 shs$643.00 million
03/06/2024$27.75$28.08
+1.19%		$28.23$27.52238,689 shs$641.77 million
03/05/2024$27.38$27.75
+1.35%		$28.39$26.96347,879 shs$634.09 million
03/04/2024$27.01$27.38
+1.37%		$28.03$27.18285,660 shs$625.63 million
03/01/2024$25.69$27.01
+5.14%		$27.01$25.52550,515 shs$617.18 million
02/29/2024$25.49$25.69
+0.78%		$26.20$24.98625,926 shs$587.02 million
02/28/2024$25.72$25.49
-0.89%		$25.85$25.21204,198 shs$582.45 million
02/27/2024$25.20$25.72
+2.06%		$26.02$25.29216,769 shs$587.70 million
02/26/2024$25.33$25.20
-0.51%		$25.23$24.87161,291 shs$575.82 million
02/23/2024$24.49$25.33
+3.43%		$25.38$24.22232,855 shs$578.79 million
02/22/2024$24.97$24.49
-1.92%		$25.01$24.46241,041 shs$559.60 million
02/21/2024$25.44$24.97
-1.85%		$25.32$24.58305,694 shs$570.69 million
02/20/2024$25.89$25.44
-1.74%		$25.78$25.25230,215 shs$581.30 million
02/19/2024$25.89$25.89$26.42$25.69303,600 shs$591.59 million
02/16/2024$26.55$25.89
-2.49%		$26.42$25.69303,637 shs$591.72 million
02/15/2024$26.05$26.55
+1.92%		$26.56$25.66236,813 shs$606.67 million
02/14/2024$25.99$26.05
+0.23%		$26.23$25.69213,771 shs$595.24 million
02/13/2024$27.43$25.99
-5.25%		$26.88$25.80319,358 shs$593.87 million
02/12/2024$26.47$27.43
+3.63%		$27.62$26.29215,382 shs$626.78 million
02/09/2024$26.34$26.47
+0.49%		$26.97$26.11243,321 shs$614.37 million
02/08/2024$26.18$26.34
+0.61%		$26.69$25.92282,533 shs$611.35 million

Related Companies:
This page (NASDAQ:AMRK) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
348 million Americans lives to END as we know it?
The Oxford Club