Free Trial

Interface (TILE) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free TILE Stock Alerts
$17.39
+1.53 (+9.65%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Interface Stock Price Performance

5 Day
Performance
+13.81%
1 Month
Performance
+4.44%
3 Month
Performance
+36.82%
6 Month
Performance
+83.05%
Year-To-Date
Performance
+37.80%
1 Year
Performance
+133.11%
Receive TILE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interface and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

TILE Stock Chart for Monday, May, 6, 2024

TILE Chart by TradingView

Interface Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$15.86$17.39
+9.65%		$18.18$16.77794,394 shs$1.01 billion
05/02/2024$15.28$15.86
+3.80%		$15.92$15.46423,534 shs$923.05 million
05/01/2024$15.29$15.28
-0.07%		$15.67$15.17608,783 shs$889.30 million
04/30/2024$15.76$15.29
-2.98%		$15.69$15.25503,931 shs$889.88 million
04/29/2024$15.61$15.76
+0.96%		$15.77$15.48432,983 shs$917.23 million
04/26/2024$15.31$15.61
+1.96%		$15.70$15.31414,387 shs$908.50 million
04/25/2024$15.86$15.31
-3.47%		$15.65$15.13441,137 shs$891.04 million
04/24/2024$16.15$15.86
-1.80%		$16.37$15.73523,070 shs$923.05 million
04/23/2024$15.10$16.15
+6.95%		$16.26$15.15550,218 shs$939.93 million
04/22/2024$14.88$15.10
+1.48%		$15.27$14.92365,215 shs$878.82 million
04/19/2024$14.93$14.88
-0.33%		$15.20$14.73446,411 shs$866.03 million
04/18/2024$14.88$14.93
+0.34%		$15.29$14.88554,096 shs$868.93 million
04/17/2024$15.13$14.88
-1.65%		$15.32$14.75697,977 shs$866.02 million
04/16/2024$15.44$15.13
-2.01%		$15.39$14.90619,584 shs$880.57 million
04/15/2024$15.43$15.44
+0.06%		$15.87$15.34250,640 shs$898.61 million
04/12/2024$15.80$15.43
-2.34%		$15.86$15.35401,330 shs$898.03 million
04/11/2024$15.64$15.80
+1.02%		$15.91$15.58700,961 shs$919.56 million
04/10/2024$16.42$15.64
-4.75%		$15.91$15.50695,397 shs$910.25 million
04/09/2024$16.60$16.42
-1.08%		$16.77$16.32240,501 shs$955.64 million
04/08/2024$16.65$16.60
-0.30%		$16.91$16.60270,041 shs$966.12 million
04/05/2024$16.51$16.65
+0.85%		$16.81$16.42242,202 shs$969.03 million
04/04/2024$16.94$16.51
-2.54%		$17.20$16.50378,455 shs$960.88 million
04/03/2024$16.50$16.94
+2.67%		$16.99$16.30477,256 shs$985.91 million
04/02/2024$16.60$16.50
-0.60%		$16.62$16.13628,644 shs$960.30 million
04/01/2024$16.82$16.60
-1.31%		$17.03$16.50346,340 shs$966.12 million
03/29/2024$16.82$16.82$17.32$16.61652,577 shs$978.92 million
03/28/2024$17.32$16.82
-2.89%		$17.32$16.61652,521 shs$978.92 million
03/27/2024$17.12$17.32
+1.17%		$17.40$17.20392,259 shs$1.01 billion
03/26/2024$17.21$17.12
-0.52%		$17.48$16.94401,093 shs$996.38 million
03/25/2024$17.20$17.21
+0.06%		$17.59$17.14389,805 shs$1.00 billion
03/22/2024$17.88$17.20
-3.80%		$17.98$17.18436,056 shs$1.00 billion
03/21/2024$16.47$17.88
+8.56%		$18.47$17.011.63 million shs$1.04 billion
03/20/2024$16.23$16.47
+1.48%		$16.59$15.91336,394 shs$958.57 million
03/19/2024$16.21$16.23
+0.12%		$16.35$16.08305,107 shs$944.59 million
03/18/2024$15.14$16.21
+7.07%		$16.41$15.27652,879 shs$943.42 million
03/15/2024$14.96$15.14
+1.20%		$15.20$14.792.39 million shs$881.16 million
03/14/2024$15.43$14.96
-3.05%		$15.38$14.83290,658 shs$870.67 million
03/13/2024$15.33$15.43
+0.65%		$15.62$15.27704,648 shs$898.03 million
03/12/2024$15.20$15.33
+0.86%		$15.39$15.02210,431 shs$892.21 million
03/11/2024$15.48$15.20
-1.81%		$15.54$15.01241,996 shs$884.64 million
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/08/2024$15.27$15.48
+1.38%		$15.72$15.35256,850 shs$899.54 million
03/07/2024$15.13$15.27
+0.93%		$15.44$15.19273,861 shs$887.34 million
03/06/2024$15.09$15.13
+0.27%		$15.31$15.04306,420 shs$879.20 million
03/05/2024$15.21$15.09
-0.79%		$15.34$15.06356,485 shs$876.88 million
03/04/2024$15.62$15.21
-2.62%		$15.74$15.19325,683 shs$883.85 million
03/01/2024$15.72$15.62
-0.64%		$15.86$15.39398,881 shs$907.63 million
02/29/2024$15.41$15.72
+2.01%		$15.91$15.25442,315 shs$913.49 million
02/28/2024$15.18$15.41
+1.52%		$15.71$15.05413,844 shs$895.48 million
02/27/2024$13.30$15.18
+14.14%		$15.37$14.07703,773 shs$882.11 million
02/26/2024$13.24$13.30
+0.45%		$13.33$13.15195,048 shs$772.86 million
02/23/2024$13.14$13.24
+0.76%		$13.40$13.07137,880 shs$769.38 million
02/22/2024$13.02$13.14
+0.92%		$13.22$13.00190,963 shs$763.57 million
02/21/2024$13.29$13.02
-2.03%		$13.30$12.88227,166 shs$756.59 million
02/20/2024$13.44$13.29
-1.12%		$13.43$13.19155,381 shs$772.28 million
02/19/2024$13.44$13.44$13.77$13.41238,700 shs$781.00 million
02/16/2024$13.74$13.44
-2.18%		$13.78$13.41238,793 shs$781.00 million
02/15/2024$13.21$13.74
+4.01%		$13.78$13.00265,626 shs$798.43 million
02/14/2024$12.78$13.21
+3.36%		$13.31$12.86199,881 shs$767.63 million
02/13/2024$13.53$12.78
-5.54%		$13.10$12.67329,102 shs$742.65 million
02/12/2024$13.20$13.53
+2.50%		$13.62$13.20259,955 shs$786.23 million
02/09/2024$12.89$13.20
+2.40%		$13.21$12.56211,075 shs$767.05 million
02/08/2024$12.62$12.89
+2.14%		$12.89$12.61159,222 shs$749.04 million
02/07/2024$12.71$12.62
-0.71%		$12.88$12.58129,666 shs$733.35 million
02/06/2024$12.54$12.71
+1.36%		$12.72$12.44181,322 shs$738.58 million
02/05/2024$12.69$12.54
-1.18%		$12.70$12.41152,679 shs$728.70 million

Related Companies:
This page (NASDAQ:TILE) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
41 banks launch ‘crypto dollar’
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith