Origin Agritech (SEED) Stock Chart & Stock Price History → The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad) Free SEED Stock Alerts $4.80 -0.21 (-4.19%) (As of 05/10/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Origin Agritech Stock Price Performance5 Day Performance+10.60%1 Month Performance+45.45%3 Month Performance+118.18%6 Month Performance+113.33%Year-To-Date Performance+113.33%1 Year Performance-23.20% Receive SEED Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Origin Agritech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Tomorrow InvestorThe Department of Defense Has a New Drone ContractorThe Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.Click here to see how to invest SEED Stock Chart for Monday, May, 13, 2024 SEED Chart by TradingView Origin Agritech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$5.01$4.80-4.10%$5.33$4.40135,697 shs$30.41 million05/09/2024$4.34$5.01+15.32%$6.06$4.60455,286 shs$31.71 million05/08/2024$3.43$4.34+26.72%$4.43$3.75381,973 shs$27.49 million05/07/2024$3.44$3.43-0.44%$3.56$3.3119,977 shs$21.71 million05/06/2024$3.36$3.44+2.38%$3.54$3.2935,702 shs$21.81 million05/03/2024$3.20$3.36+5.00%$3.40$3.2313,149 shs$21.30 million Get the Latest News and Ratings for SEED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Origin Agritech and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$3.25$3.20-1.64%$3.38$3.1012,409 shs$20.29 million05/01/2024$3.31$3.25-1.71%$3.34$3.1112,288 shs$20.63 million04/30/2024$3.24$3.31+2.16%$3.32$3.153,374 shs$20.99 million04/29/2024$3.34$3.24-2.99%$3.36$3.1114,223 shs$20.54 million04/26/2024$3.28$3.34+1.83%$3.55$3.1524,096 shs$21.18 million04/25/2024$3.40$3.28-3.53%$3.53$3.2815,473 shs$20.80 million04/24/2024$3.26$3.40+4.29%$3.55$3.1716,874 shs$21.56 million04/23/2024$3.47$3.26-6.05%$3.48$3.267,729 shs$20.67 million04/22/2024$3.18$3.47+9.12%$3.47$3.2021,152 shs$22 million04/19/2024$3.16$3.28+3.80%$3.30$3.1013,618 shs$20.80 million04/18/2024$3.17$3.16-0.32%$3.28$3.1011,645 shs$20.03 million04/17/2024$3.16$3.17+0.48%$3.34$3.1214,205 shs$20.10 million04/16/2024$3.22$3.16-2.02%$3.50$3.1418,874 shs$20.00 million04/15/2024$3.30$3.22-2.42%$3.39$3.2013,656 shs$20.42 million04/12/2024$3.36$3.30-1.79%$3.48$3.2214,732 shs$20.92 million04/11/2024$3.42$3.36-1.75%$3.52$3.3014,611 shs$21.30 million04/10/2024$3.48$3.42-1.72%$3.52$3.3812,664 shs$21.68 million04/09/2024$3.38$3.48+2.96%$3.57$3.2815,999 shs$22.05 million04/08/2024$3.25$3.38+4.00%$3.39$3.2515,517 shs$21.43 million04/05/2024$3.40$3.25-4.41%$3.33$3.1433,548 shs$20.61 million04/04/2024$3.86$3.40-11.92%$3.91$2.98128,968 shs$21.56 million04/03/2024$3.75$3.86+2.93%$3.90$3.708,683 shs$24.47 million04/02/2024$3.85$3.75-2.60%$3.94$3.7127,067 shs$23.78 million04/01/2024$4.04$3.85-4.70%$4.05$3.8323,359 shs$24.41 million03/29/2024$4.04$4.04$4.07$3.8749,886 shs$25.59 million03/28/2024$3.98$4.04+1.51%$4.07$3.8745,283 shs$25.61 million03/27/2024$3.92$3.98+1.53%$4.00$3.7353,056 shs$25.23 million03/26/2024$3.99$3.92-1.75%$4.15$3.7184,798 shs$24.85 million03/25/2024$3.62$3.99+10.22%$4.19$3.60149,652 shs$25.30 million03/22/2024$3.50$3.62+3.43%$3.68$3.4037,629 shs$22.95 million03/21/2024$3.48$3.50+0.57%$3.58$3.3748,417 shs$22.19 million03/20/2024$3.24$3.48+7.41%$3.68$3.2290,367 shs$22.06 million03/19/2024$3.19$3.24+1.57%$3.27$3.0143,354 shs$20.54 million03/18/2024$2.93$3.19+8.87%$3.21$2.9046,542 shs$20.23 millionCharles Payne Demystifies Options (Ad)When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free.03/15/2024$3.07$2.93-4.56%$3.23$2.9243,413 shs$18.58 million03/14/2024$3.01$3.07+1.99%$3.15$2.9149,694 shs$19.46 million03/13/2024$3.04$3.01-0.99%$3.16$2.8150,983 shs$19.08 million03/12/2024$3.10$3.04-1.94%$3.18$3.0226,086 shs$19.27 million03/11/2024$3.04$3.10+1.97%$3.25$3.0150,023 shs$19.65 million03/08/2024$2.73$3.04+11.36%$3.10$2.70124,928 shs$19.27 million03/07/2024$2.76$2.73-1.09%$2.87$2.6723,156 shs$17.31 million03/06/2024$2.76$2.76$2.89$2.6817,574 shs$17.50 million03/05/2024$2.77$2.76-0.36%$2.89$2.6657,147 shs$17.50 million03/04/2024$2.69$2.77+2.97%$2.93$2.5598,905 shs$17.56 million03/01/2024$2.82$2.69-4.61%$2.87$2.5978,779 shs$17.06 million02/29/2024$2.81$2.82+0.36%$3.00$2.7734,151 shs$17.88 million02/28/2024$3.14$2.81-10.51%$3.15$2.7861,518 shs$17.82 million02/27/2024$2.93$3.14+7.17%$3.23$2.81133,317 shs$19.91 million02/26/2024$3.10$2.93-5.48%$3.20$2.71184,164 shs$18.58 million02/23/2024$3.34$3.10-7.19%$3.59$3.10183,820 shs$19.65 million02/22/2024$3.78$3.34-11.64%$4.07$2.87737,602 shs$21.18 million02/21/2024$2.30$3.78+64.34%$4.58$2.7116.57 million shs$23.97 million02/20/2024$2.57$2.30-10.50%$2.71$2.3060,257 shs$14.58 million02/19/2024$2.57$2.57$2.67$2.3544,400 shs$16.29 million02/16/2024$2.43$2.57+5.76%$2.67$2.3544,149 shs$16.19 million02/15/2024$2.30$2.43+5.65%$2.44$2.3620,654 shs$15.30 million02/14/2024$2.20$2.30+4.55%$2.40$2.0552,467 shs$14.49 million02/13/2024$2.08$2.20+5.77%$2.23$1.9926,416 shs$13.86 million02/12/2024$1.98$2.08+5.05%$2.10$1.9815,391 shs$13.10 million Related Companies: Local Bounti Stock Chart S&W Seed Stock Chart Vintage Wine Estates Stock Chart Real Good Food Stock Chart Willamette Valley Vineyards Stock Chart DallasNews Stock Chart Oxus Acquisition Stock Chart Educational Development Stock Chart Barfresh Food Group Stock Chart Yunhong Green CTI Stock Chart Receive SEED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Origin Agritech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SEED) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Origin Agritech Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.