Local Bounti (LOCL) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free LOCL Stock Alerts $2.90 -0.05 (-1.69%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Local Bounti Stock Price Performance5 Day Performance+0.69%1 Month Performance+18.37%3 Month Performance+17.41%6 Month Performance0.00%Year-To-Date Performance+40.10%1 Year Performance-54.75% Receive LOCL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Local Bounti and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsIf you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details LOCL Stock Chart for Sunday, May, 12, 2024 LOCL Chart by TradingView Local Bounti Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$3.00$2.85-5.00%$2.97$2.853,841 shs$24.05 million05/09/2024$2.96$3.00+1.35%$3.11$2.977,299 shs$25.32 million05/08/2024$2.88$2.96+2.78%$3.05$2.886,746 shs$24.98 million05/07/2024$3.05$2.88-5.57%$3.06$2.7112,171 shs$24.31 million05/06/2024$2.61$3.05+16.86%$3.15$2.6115,299 shs$25.74 million05/03/2024$2.58$2.61+1.16%$2.76$2.5312,644 shs$22.03 million Get the Latest News and Ratings for LOCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Local Bounti and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$2.83$2.58-8.83%$2.80$2.4614,621 shs$21.78 million05/01/2024$2.65$2.83+6.79%$2.90$2.763,132 shs$23.88 million04/30/2024$3.09$2.65-14.24%$3.08$2.658,486 shs$22.37 million04/29/2024$2.95$3.09+4.75%$3.20$3.0039,076 shs$26.08 million04/26/2024$3.04$2.95-2.96%$3.09$2.9111,450 shs$24.90 million04/25/2024$3.05$3.04-0.33%$3.12$2.9221,292 shs$25.66 million04/24/2024$3.05$3.05$3.25$2.9523,415 shs$25.74 million04/23/2024$2.61$3.05+16.86%$3.33$2.5857,941 shs$25.74 million04/22/2024$2.49$2.61+4.74%$2.61$2.436,012 shs$22.02 million04/19/2024$2.29$2.49+8.81%$2.51$2.2710,514 shs$21.03 million04/18/2024$2.19$2.29+4.57%$2.35$2.194,547 shs$19.33 million04/17/2024$2.24$2.19-2.23%$2.25$2.194,796 shs$18.48 million04/16/2024$2.14$2.24+4.67%$2.25$2.225,163 shs$18.91 million04/15/2024$2.40$2.14-10.83%$2.40$2.0122,064 shs$18.06 million04/12/2024$2.43$2.45+0.82%$2.50$2.376,143 shs$20.68 million04/11/2024$2.42$2.43+0.41%$2.46$2.433,297 shs$20.51 million04/10/2024$2.73$2.42-11.19%$2.56$2.355,808 shs$20.43 million04/09/2024$2.56$2.73+6.45%$2.73$2.73973 shs$23.00 million04/08/2024$2.56$2.56$2.60$2.544,876 shs$21.18 million04/05/2024$2.84$2.56-9.86%$2.90$2.5113,218 shs$21.17 million04/04/2024$2.89$2.84-1.73%$2.95$2.7010,508 shs$23.49 million04/03/2024$2.81$2.89+2.85%$2.96$2.8114,690 shs$23.91 million04/02/2024$2.78$2.81+1.08%$2.81$2.753,248 shs$23.24 million04/01/2024$2.91$2.78-4.47%$2.88$2.754,188 shs$22.99 million03/29/2024$2.91$2.91$2.96$2.7236,818 shs$24.07 million03/28/2024$2.92$2.91-0.34%$2.96$2.7236,813 shs$24.07 million03/27/2024$2.87$2.92+1.73%$2.96$2.8038,177 shs$24.15 million03/26/2024$2.84$2.87+1.07%$2.95$2.866,815 shs$23.74 million03/25/2024$2.74$2.84+3.65%$2.96$2.7512,557 shs$23.49 million03/22/2024$2.60$2.74+5.38%$2.82$2.5319,451 shs$22.66 million03/21/2024$2.50$2.60+4.00%$2.67$2.486,161 shs$21.50 million03/20/2024$2.41$2.50+3.73%$2.50$2.421,673 shs$20.67 million03/19/2024$2.59$2.41-6.95%$2.56$2.327,899 shs$19.93 million03/18/2024$2.57$2.59+0.78%$2.80$2.594,323 shs$21.42 millionShocking: One AI startup's revenue could surge 4,735% (Ad)Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company03/15/2024$2.74$2.67-2.56%$2.90$2.579,422 shs$22.08 million03/14/2024$2.73$2.74+0.37%$2.93$2.723,968 shs$22.67 million03/13/2024$2.68$2.73+1.87%$2.82$2.5217,274 shs$22.58 million03/12/2024$2.69$2.68-0.46%$2.75$2.6744,536 shs$22.16 million03/11/2024$2.60$2.69+3.56%$2.69$2.5615,615 shs$22.27 million03/08/2024$2.70$2.60-3.70%$2.63$2.555,699 shs$21.50 million03/07/2024$2.75$2.70-1.82%$2.83$2.683,762 shs$22.33 million03/06/2024$2.78$2.75-1.08%$2.86$2.633,702 shs$22.74 million03/05/2024$2.80$2.78-0.54%$2.88$2.7112,597 shs$22.99 million03/04/2024$2.72$2.80+2.76%$2.94$2.759,471 shs$23.12 million03/01/2024$2.74$2.72-0.73%$2.84$2.5212,707 shs$22.49 million02/29/2024$3.00$2.74-8.67%$3.04$2.7412,489 shs$22.67 million02/28/2024$2.78$3.00+7.91%$3.07$2.8356,767 shs$24.81 million02/27/2024$2.56$2.78+8.59%$2.90$2.5636,664 shs$22.99 million02/26/2024$2.50$2.56+2.40%$2.60$2.4513,623 shs$21.17 million02/23/2024$2.30$2.50+8.70%$2.58$2.4610,842 shs$20.68 million02/22/2024$2.51$2.30-8.37%$2.52$2.278,701 shs$19.02 million02/21/2024$2.42$2.51+3.72%$2.65$2.4716,207 shs$20.76 million02/20/2024$2.58$2.42-6.20%$2.54$2.408,136 shs$20.01 million02/19/2024$2.58$2.58$2.58$2.3813,600 shs$21.34 million02/16/2024$2.40$2.50+4.17%$2.51$2.3813,288 shs$20.68 million02/15/2024$2.27$2.40+5.73%$2.43$2.194,593 shs$19.85 million02/14/2024$2.54$2.27-10.63%$2.45$2.1510,557 shs$18.77 million02/13/2024$2.47$2.54+2.83%$2.54$2.416,956 shs$21.01 million02/12/2024$2.43$2.47+1.65%$2.55$2.408,001 shs$20.43 million Related Companies: Origin Agritech Stock Chart S&W Seed Stock Chart Barfresh Food Group Stock Chart Willamette Valley Vineyards Stock Chart DallasNews Stock Chart Educational Development Stock Chart Oxus Acquisition Stock Chart Nocera Stock Chart Yunhong Green CTI Stock Chart Australian Oilseeds Stock Chart Receive LOCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Local Bounti and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LOCL) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsShocking: One AI startup's revenue could surge 4,735%Manward Press[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICElon to Transform U.S. Economy? Porter & CompanyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingGlobal crypto currency reset (41 major banks signed up)Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Local Bounti Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.