Costamare (CMRE) Stock Chart & Stock Price History → It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad) Free CMRE Stock Alerts $11.78 +0.26 (+2.26%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Costamare Stock Price Performance5 Day Performance+2.17%1 Month Performance+3.70%3 Month Performance+8.27%6 Month Performance+29.45%Year-To-Date Performance+13.16%1 Year Performance+30.45% Receive CMRE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Costamare and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide CMRE Stock Chart for Sunday, April, 28, 2024 CMRE Chart by TradingView Costamare Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$11.53$11.78+2.21%$11.90$11.53558,609 shs$1.39 billion04/25/2024$11.36$11.53+1.45%$11.57$11.27452,237 shs$1.36 billion04/24/2024$11.53$11.36-1.47%$11.54$11.24403,329 shs$1.34 billion04/23/2024$11.19$11.53+3.08%$11.55$11.17469,919 shs$1.36 billion04/22/2024$10.93$11.19+2.33%$11.28$10.95342,828 shs$1.32 billion04/19/2024$10.68$10.94+2.43%$10.95$10.70315,501 shs$1.29 billion Get the Latest News and Ratings for CMRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Costamare and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$10.84$10.68-1.43%$10.84$10.64282,419 shs$1.26 billion04/17/2024$10.98$10.84-1.32%$11.12$10.83246,523 shs$1.27 billion04/16/2024$11.07$10.98-0.77%$11.01$10.76247,872 shs$1.29 billion04/15/2024$11.01$11.07+0.50%$11.31$11.01226,875 shs$1.30 billion04/12/2024$11.37$11.02-3.08%$11.36$11.01220,242 shs$1.30 billion04/11/2024$11.18$11.37+1.70%$11.50$11.24355,022 shs$1.34 billion04/10/2024$11.19$11.18-0.09%$11.29$10.92383,130 shs$1.32 billion04/09/2024$11.38$11.19-1.63%$11.42$11.06276,847 shs$1.32 billion04/08/2024$11.42$11.38-0.39%$11.52$11.31316,663 shs$1.34 billion04/05/2024$11.41$11.43+0.13%$11.51$11.32272,314 shs$1.34 billion04/04/2024$11.54$11.41-1.13%$11.72$11.38298,539 shs$1.34 billion04/03/2024$11.17$11.54+3.31%$11.62$11.22392,345 shs$1.36 billion04/02/2024$11.39$11.17-1.93%$11.33$11.09320,536 shs$1.31 billion04/01/2024$11.35$11.39+0.35%$11.54$11.34282,260 shs$1.34 billion03/29/2024$11.36$11.35-0.09%$11.45$11.27340,707 shs$1.34 billion03/28/2024$11.29$11.36+0.66%$11.45$11.27340,707 shs$1.34 billion03/27/2024$11.18$11.29+0.94%$11.31$11.18215,554 shs$1.33 billion03/26/2024$11.13$11.18+0.49%$11.22$11.09254,122 shs$1.32 billion03/25/2024$11.16$11.13-0.31%$11.24$11.11193,708 shs$1.31 billion03/22/2024$11.36$11.17-1.72%$11.35$11.16215,033 shs$1.31 billion03/21/2024$11.22$11.36+1.29%$11.42$11.28320,804 shs$1.34 billion03/20/2024$11.07$11.22+1.31%$11.27$10.82343,433 shs$1.32 billion03/19/2024$11.12$11.07-0.45%$11.17$11.04214,139 shs$1.30 billion03/18/2024$11.17$11.12-0.45%$11.23$11.04305,942 shs$1.31 billion03/15/2024$11.19$11.17-0.18%$11.28$11.10436,915 shs$1.31 billion03/14/2024$11.43$11.19-2.10%$11.38$11.16427,894 shs$1.32 billion03/13/2024$11.50$11.43-0.61%$11.54$11.28352,059 shs$1.34 billion03/12/2024$11.23$11.50+2.41%$11.53$11.18324,371 shs$1.35 billion03/11/2024$11.39$11.23-1.45%$11.38$11.15329,472 shs$1.32 billion03/08/2024$11.55$11.39-1.34%$11.77$11.34714,425 shs$1.34 billion03/07/2024$11.45$11.55+0.83%$11.67$11.35513,076 shs$1.36 billion03/06/2024$11.18$11.45+2.42%$11.50$11.18377,729 shs$1.35 billion03/05/2024$10.98$11.18+1.87%$11.25$10.96435,174 shs$1.32 billion03/04/2024$11.49$10.98-4.48%$11.53$10.97488,971 shs$1.29 billionForget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details03/01/2024$11.37$11.51+1.19%$11.63$11.38381,767 shs$1.35 billion02/29/2024$11.52$11.37-1.30%$11.63$11.30292,231 shs$1.34 billion02/28/2024$11.54$11.52-0.13%$11.77$11.41532,090 shs$1.36 billion02/27/2024$11.40$11.54+1.18%$11.66$11.36465,220 shs$1.36 billion02/26/2024$11.34$11.40+0.53%$11.42$11.14451,243 shs$1.34 billion02/23/2024$11.14$11.35+1.89%$11.38$11.05395,769 shs$1.33 billion02/22/2024$11.10$11.14+0.36%$11.17$10.96511,343 shs$1.31 billion02/21/2024$10.87$11.10+2.07%$11.10$10.81392,796 shs$1.31 billion02/20/2024$11.15$10.87-2.51%$11.11$10.86392,618 shs$1.28 billion02/19/2024$11.15$11.15$11.33$11.07369,800 shs$1.31 billion02/16/2024$11.23$11.15-0.71%$11.33$11.07369,887 shs$1.31 billion02/15/2024$11.13$11.23+0.90%$11.31$11.12354,392 shs$1.32 billion02/14/2024$11.15$11.13-0.18%$11.23$10.93549,191 shs$1.31 billion02/13/2024$11.57$11.15-3.63%$11.40$11.05571,250 shs$1.31 billion02/12/2024$11.08$11.57+4.42%$11.65$11.15639,216 shs$1.36 billion02/09/2024$11.01$11.08+0.68%$11.14$10.89599,218 shs$1.30 billion02/08/2024$10.91$11.01+0.87%$11.09$10.64813,981 shs$1.29 billion02/07/2024$10.42$10.91+4.70%$11.02$10.45977,173 shs$1.28 billion02/06/2024$10.28$10.42+1.36%$10.62$10.26495,477 shs$1.23 billion02/05/2024$10.35$10.28-0.68%$10.36$10.14398,018 shs$1.21 billion02/02/2024$10.53$10.35-1.71%$10.51$10.27410,342 shs$1.22 billion02/01/2024$10.71$10.53-1.73%$10.87$10.32671,282 shs$1.24 billion01/31/2024$11.03$10.71-2.86%$11.01$10.70566,490 shs$1.26 billion01/30/2024$10.76$11.03+2.46%$11.06$10.69406,532 shs$1.30 billion01/29/2024$10.88$10.76-1.10%$11.04$10.72496,043 shs$1.27 billion Related Companies: ZIM Stock Price Chart NMM Stock Price Chart DAC Stock Price Chart CDLR Stock Price Chart NVGS Stock Price Chart LPG Stock Price Chart SFL Stock Price Chart GNK Stock Price Chart DHT Stock Price Chart GSL Stock Price Chart Receive CMRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Costamare and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CMRE) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Costamare Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.