Free Trial

ZIM Integrated Shipping Services (ZIM) Stock Chart & Stock Price History

→ $21,000 in profits in six weeks? (From InvestorPlace) (Ad)
Free ZIM Stock Alerts
$14.78
+0.72 (+5.12%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

ZIM Integrated Shipping Services Stock Price Performance

5 Day
Performance
+11.99%
1 Month
Performance
+31.66%
3 Month
Performance
+18.28%
6 Month
Performance
+96.19%
Year-To-Date
Performance
+46.20%
1 Year
Performance
-18.20%
Receive ZIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZIM Integrated Shipping Services and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ZIM Stock Chart for Wednesday, May, 8, 2024

ZIM Chart by TradingView

ZIM Integrated Shipping Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$13.43$14.07
+4.77%		$14.17$13.554.36 million shs$1.69 billion
05/06/2024$12.88$13.43
+4.23%		$13.88$12.986.91 million shs$1.62 billion
05/03/2024$12.52$12.89
+2.92%		$12.95$12.612.60 million shs$1.55 billion
05/02/2024$13.36$12.52
-6.25%		$13.55$12.294.88 million shs$1.51 billion
05/01/2024$13.25$13.36
+0.79%		$13.85$13.243.70 million shs$1.61 billion
04/30/2024$13.08$13.25
+1.30%		$13.33$12.792.38 million shs$1.59 billion
04/29/2024$13.22$13.08
-1.06%		$13.28$12.832.89 million shs$1.57 billion
04/26/2024$11.39$13.22
+16.07%		$13.59$11.8913.55 million shs$1.59 billion
04/25/2024$11.48$11.39
-0.78%		$11.48$11.052.31 million shs$1.37 billion
04/24/2024$11.52$11.48
-0.35%		$11.65$11.322.32 million shs$1.38 billion
04/23/2024$11.06$11.52
+4.16%		$11.67$10.893.61 million shs$1.39 billion
04/22/2024$10.17$11.06
+8.75%		$11.09$10.174.69 million shs$1.33 billion
04/19/2024$9.87$10.17
+3.09%		$10.20$9.753.09 million shs$1.22 billion
04/18/2024$10.22$9.87
-3.43%		$10.29$9.811.95 million shs$1.19 billion
04/17/2024$10.06$10.22
+1.54%		$10.45$10.072.15 million shs$1.23 billion
04/16/2024$10.25$10.06
-1.81%		$10.24$9.932.86 million shs$1.21 billion
04/15/2024$10.10$10.25
+1.44%		$10.48$10.032.35 million shs$1.23 billion
04/12/2024$10.69$10.09
-5.57%		$10.77$10.093.36 million shs$1.21 billion
04/11/2024$10.41$10.69
+2.64%		$10.83$10.442.39 million shs$1.29 billion
04/10/2024$10.39$10.41
+0.24%		$10.56$10.002.71 million shs$1.25 billion
04/09/2024$10.96$10.39
-5.25%		$11.02$10.353.25 million shs$1.25 billion
04/08/2024$11.16$10.96
-1.79%		$11.17$10.762.40 million shs$1.32 billion
04/05/2024$11.23$11.16
-0.62%		$11.35$11.062.17 million shs$1.34 billion
04/04/2024$11.19$11.23
+0.31%		$11.49$11.033.97 million shs$1.35 billion
04/03/2024$10.17$11.19
+10.03%		$11.19$10.205.66 million shs$1.35 billion
04/02/2024$10.67$10.17
-4.64%		$10.63$10.123.45 million shs$1.22 billion
04/01/2024$10.12$10.67
+5.39%		$10.75$10.054.43 million shs$1.28 billion
03/29/2024$10.12$10.12$10.19$9.911.97 million shs$1.22 billion
03/28/2024$10.02$10.12
+1.00%		$10.19$9.911.97 million shs$1.22 billion
03/27/2024$9.78$10.02
+2.45%		$10.12$9.743.54 million shs$1.21 billion
03/26/2024$9.55$9.78
+2.41%		$9.87$9.562.32 million shs$1.18 billion
03/25/2024$9.58$9.55
-0.31%		$9.74$9.471.89 million shs$1.15 billion
03/22/2024$9.77$9.58
-1.94%		$9.77$9.521.91 million shs$1.15 billion
03/21/2024$9.77$9.77$10.16$9.722.98 million shs$1.18 billion
03/20/2024$9.25$9.77
+5.68%		$9.87$9.083.53 million shs$1.18 billion
03/19/2024$9.54$9.25
-3.04%		$9.56$9.223.20 million shs$1.11 billion
03/18/2024$9.45$9.54
+0.90%		$9.64$9.224.01 million shs$1.15 billion
03/15/2024$9.29$9.44
+1.67%		$9.61$9.286.07 million shs$1.13 billion
03/14/2024$10.07$9.29
-7.75%		$9.94$9.1311.34 million shs$1.12 billion
03/13/2024$11.66$10.07
-13.68%		$11.00$9.8219.74 million shs$1.21 billion
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/12/2024$11.40$11.66
+2.33%		$11.80$11.168.02 million shs$1.40 billion
03/11/2024$10.99$11.40
+3.69%		$11.42$10.954.76 million shs$1.37 billion
03/08/2024$11.19$10.99
-1.79%		$11.50$10.914.98 million shs$1.32 billion
03/07/2024$11.15$11.19
+0.36%		$11.23$10.952.64 million shs$1.34 billion
03/06/2024$10.80$11.15
+3.24%		$11.35$10.794.32 million shs$1.34 billion
03/05/2024$10.96$10.80
-1.46%		$11.08$10.684.53 million shs$1.30 billion
03/04/2024$12.01$10.96
-8.74%		$12.06$10.957.14 million shs$1.32 billion
03/01/2024$11.90$12.01
+0.92%		$12.18$11.765.05 million shs$1.44 billion
02/29/2024$12.45$11.90
-4.42%		$12.55$11.864.60 million shs$1.43 billion
02/28/2024$12.55$12.45
-0.80%		$13.14$12.454.17 million shs$1.50 billion
02/27/2024$12.19$12.55
+2.95%		$12.77$12.293.67 million shs$1.51 billion
02/26/2024$12.32$12.19
-1.06%		$12.22$11.823.59 million shs$1.46 billion
02/23/2024$12.51$12.32
-1.56%		$12.39$11.823.26 million shs$1.48 billion
02/22/2024$12.47$12.51
+0.36%		$12.73$12.352.22 million shs$1.50 billion
02/21/2024$12.66$12.47
-1.54%		$12.96$12.334.38 million shs$1.50 billion
02/20/2024$12.61$12.66
+0.40%		$12.73$12.123.94 million shs$1.52 billion
02/19/2024$12.61$12.61$12.91$12.503.44 million shs$1.52 billion
02/16/2024$12.55$12.60
+0.44%		$12.91$12.503.43 million shs$1.51 billion
02/15/2024$12.05$12.55
+4.15%		$12.77$12.125.04 million shs$1.51 billion
02/14/2024$11.80$12.05
+2.08%		$12.15$11.633.96 million shs$1.45 billion
02/13/2024$12.11$11.80
-2.56%		$12.19$11.724.05 million shs$1.42 billion
02/12/2024$11.89$12.11
+1.85%		$12.37$11.654.38 million shs$1.46 billion
02/09/2024$12.20$11.89
-2.58%		$12.42$11.815.50 million shs$1.43 billion
02/08/2024$13.26$12.20
-7.99%		$12.44$11.5711.15 million shs$1.47 billion
02/07/2024$12.44$13.26
+6.59%		$13.39$12.146.69 million shs$1.59 billion

Related Companies:
This page (NYSE:ZIM) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits