Danaos (DAC) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free DAC Stock Alerts $79.56 +1.02 (+1.30%) (As of 10:03 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Danaos Stock Price Performance5 Day Performance+4.19%1 Month Performance+7.66%3 Month Performance+7.63%6 Month Performance+21.23%Year-To-Date Performance+7.43%1 Year Performance+40.79% Receive DAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Danaos and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressNever use this word on your phone (FBI could be watching)This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...Watch my unredacted video about what I think is coming next right here DAC Stock Chart for Monday, May, 6, 2024 DAC Chart by TradingView Danaos Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$76.55$78.54+2.60%$78.80$77.37123,457 shs$1.53 billion05/02/2024$76.36$76.55+0.25%$77.29$76.5051,687 shs$1.49 billion05/01/2024$76.51$76.36-0.20%$76.67$75.9054,240 shs$1.48 billion04/30/2024$77.06$76.51-0.71%$76.84$75.6891,571 shs$1.49 billion04/29/2024$75.21$77.06+2.46%$77.25$75.41112,590 shs$1.50 billion04/26/2024$74.06$75.43+1.85%$75.79$74.7869,120 shs$1.46 billion Get the Latest News and Ratings for DAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Danaos and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$73.91$74.06+0.20%$74.40$73.0639,231 shs$1.44 billion04/24/2024$74.29$73.91-0.51%$74.86$73.6381,792 shs$1.44 billion04/23/2024$73.89$74.29+0.54%$74.91$73.8990,022 shs$1.44 billion04/22/2024$72.96$73.89+1.27%$74.00$72.7279,653 shs$1.43 billion04/19/2024$72.02$72.96+1.31%$72.97$71.8584,233 shs$1.42 billion04/18/2024$72.07$72.02-0.07%$72.92$71.7978,161 shs$1.40 billion04/17/2024$72.32$72.07-0.35%$72.80$71.9270,837 shs$1.40 billion04/16/2024$72.39$72.32-0.10%$72.63$71.3285,071 shs$1.40 billion04/15/2024$72.26$72.39+0.18%$73.14$72.1878,435 shs$1.41 billion04/12/2024$73.59$72.26-1.81%$73.64$72.1562,486 shs$1.40 billion04/11/2024$73.18$73.59+0.56%$74.93$73.5364,301 shs$1.43 billion04/10/2024$73.30$73.18-0.16%$73.96$72.75105,973 shs$1.42 billion04/09/2024$73.67$73.30-0.50%$73.77$72.57100,921 shs$1.42 billion04/08/2024$73.90$73.67-0.31%$74.14$73.3586,130 shs$1.43 billion04/05/2024$73.89$73.90+0.01%$74.07$73.4060,445 shs$1.44 billion04/04/2024$74.63$73.89-0.99%$75.02$73.8068,339 shs$1.43 billion04/03/2024$71.99$74.63+3.67%$75.41$72.54212,702 shs$1.45 billion04/02/2024$72.47$71.99-0.66%$72.52$71.9273,194 shs$1.40 billion04/01/2024$72.20$72.47+0.37%$72.98$72.1554,526 shs$1.41 billion03/29/2024$72.11$72.20+0.12%$73.10$72.0075,219 shs$1.40 billion03/28/2024$72.54$72.11-0.59%$73.07$72.0075,219 shs$1.40 billion03/27/2024$71.97$72.54+0.79%$72.79$72.1054,483 shs$1.41 billion03/26/2024$72.02$71.97-0.07%$72.54$71.5792,284 shs$1.40 billion03/25/2024$71.55$72.02+0.66%$72.26$71.5573,553 shs$1.40 billion03/22/2024$71.76$71.54-0.31%$72.06$71.3462,147 shs$1.39 billion03/21/2024$71.20$71.76+0.79%$72.20$71.1895,115 shs$1.39 billion03/20/2024$70.10$71.20+1.57%$71.54$69.33148,735 shs$1.38 billion03/19/2024$70.20$70.10-0.14%$70.25$69.6374,372 shs$1.36 billion03/18/2024$70.13$70.20+0.10%$70.53$69.5481,987 shs$1.36 billion03/15/2024$70.08$70.01-0.10%$70.68$69.6896,916 shs$1.36 billion03/14/2024$70.81$70.08-1.03%$70.67$69.8077,523 shs$1.36 billion03/13/2024$71.73$70.81-1.28%$71.65$70.7074,015 shs$1.38 billion03/12/2024$70.41$71.73+1.87%$71.77$70.5483,566 shs$1.39 billion03/11/2024$70.60$70.41-0.27%$70.60$70.0476,928 shs$1.37 billionCould Your Accounts Be Frozen? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/08/2024$71.45$70.63-1.15%$71.93$70.40118,874 shs$1.38 billion03/07/2024$71.43$71.45+0.03%$71.97$71.0980,278 shs$1.39 billion03/06/2024$69.63$71.43+2.59%$71.75$69.60102,140 shs$1.39 billion03/05/2024$69.70$69.63-0.10%$71.18$69.5397,679 shs$1.36 billion03/04/2024$72.46$69.70-3.81%$72.21$69.62156,202 shs$1.36 billion03/01/2024$72.01$72.50+0.68%$72.76$72.16131,446 shs$1.41 billion02/29/2024$72.24$72.01-0.31%$72.93$71.6597,563 shs$1.40 billion02/28/2024$72.78$72.24-0.75%$73.57$72.1156,728 shs$1.41 billion02/27/2024$72.70$72.78+0.11%$73.45$72.1378,049 shs$1.48 billion02/26/2024$73.40$72.70-0.95%$73.15$72.3272,505 shs$1.48 billion02/23/2024$72.26$73.33+1.47%$73.49$72.0279,988 shs$1.49 billion02/22/2024$72.25$72.26+0.02%$72.84$71.7696,044 shs$1.47 billion02/21/2024$70.90$72.25+1.90%$72.49$70.49104,906 shs$1.47 billion02/20/2024$71.67$70.90-1.07%$71.58$70.10120,755 shs$1.44 billion02/19/2024$71.67$71.67$72.50$71.29106,800 shs$1.46 billion02/16/2024$72.12$71.70-0.58%$72.50$71.29106,812 shs$1.46 billion02/15/2024$72.62$72.12-0.69%$72.85$71.68128,669 shs$1.47 billion02/14/2024$75.45$72.62-3.75%$74.95$72.17189,769 shs$1.48 billion02/13/2024$76.06$75.45-0.80%$76.44$74.98107,897 shs$1.54 billion02/12/2024$74.34$76.06+2.31%$76.50$74.9798,614 shs$1.55 billion02/09/2024$74.04$74.38+0.46%$74.45$73.8357,188 shs$1.51 billion02/08/2024$75.18$74.04-1.52%$74.37$72.77150,793 shs$1.51 billion02/07/2024$73.92$75.18+1.70%$75.33$73.7084,511 shs$1.53 billion02/06/2024$74.37$73.92-0.61%$75.46$73.83160,798 shs$1.50 billion02/05/2024$74.30$74.37+0.09%$74.84$73.5663,387 shs$1.51 billion Related Companies: CMRE Stock Price Chart ZIM Stock Price Chart CDLR Stock Price Chart NMM Stock Price Chart LPG Stock Price Chart DHT Stock Price Chart SFL Stock Price Chart NVGS Stock Price Chart SBLK Stock Price Chart GNK Stock Price Chart Receive DAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Danaos and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DAC) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersCould Your Accounts Be Frozen?Allegiance GoldElon to Transform U.S. Economy? Porter & CompanyThe asset beating inflation by 4xColonial MetalsDollar CancelledLear CapitalRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupGold Set to EXPLODE!Gold Safe ExchangeThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingGlobal crypto currency reset (41 major banks signed up)Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Danaos Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.