Destination XL Group (DXLG) Stock Chart & Stock Price History → If you have $2,500 bucks… check this out (From DTI) (Ad) Free DXLG Stock Alerts $3.37 -0.03 (-0.88%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Destination XL Group Stock Price Performance5 Day Performance+1.20%1 Month Performance-6.39%3 Month Performance-21.08%6 Month Performance-16.38%Year-To-Date Performance-23.41%1 Year Performance-23.23% Receive DXLG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Destination XL Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report DXLG Stock Chart for Sunday, April, 28, 2024 DXLG Chart by TradingView Destination XL Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$3.40$3.37-0.88%$3.45$3.33247,640 shs$195.43 million04/25/2024$3.32$3.40+2.41%$3.42$3.22302,689 shs$197.17 million04/24/2024$3.33$3.32-0.30%$3.37$3.31140,610 shs$192.53 million04/23/2024$3.27$3.33+1.83%$3.36$3.25212,916 shs$193.10 million04/22/2024$3.26$3.27+0.31%$3.33$3.26102,191 shs$189.63 million04/19/2024$3.16$3.26+3.16%$3.27$3.15484,624 shs$189.05 million Get the Latest News and Ratings for DXLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Destination XL Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$3.21$3.16-1.56%$3.26$3.16211,989 shs$183.25 million04/17/2024$3.27$3.21-1.83%$3.32$3.21191,755 shs$186.15 million04/16/2024$3.31$3.27-1.21%$3.38$3.25319,487 shs$189.63 million04/15/2024$3.28$3.31+0.91%$3.34$3.25330,372 shs$191.95 million04/12/2024$3.34$3.28-1.80%$3.33$3.19437,073 shs$190.21 million04/11/2024$3.38$3.34-1.18%$3.40$3.30171,012 shs$193.69 million04/10/2024$3.42$3.38-1.17%$3.42$3.30363,668 shs$196.01 million04/09/2024$3.43$3.42-0.29%$3.47$3.42158,489 shs$198.32 million04/08/2024$3.43$3.43$3.46$3.42115,036 shs$198.91 million04/05/2024$3.42$3.43+0.29%$3.46$3.40202,906 shs$198.91 million04/04/2024$3.44$3.42-0.58%$3.48$3.41194,894 shs$198.32 million04/03/2024$3.47$3.44-0.86%$3.48$3.40167,335 shs$199.49 million04/02/2024$3.55$3.47-2.25%$3.56$3.45252,136 shs$201.23 million04/01/2024$3.60$3.55-1.39%$3.64$3.51326,599 shs$205.86 million03/29/2024$3.60$3.60$3.74$3.48648,795 shs$208.76 million03/28/2024$3.45$3.60+4.35%$3.74$3.48648,795 shs$208.76 million03/27/2024$3.35$3.45+2.99%$3.46$3.37164,450 shs$200.07 million03/26/2024$3.32$3.35+0.90%$3.35$3.31171,845 shs$194.27 million03/25/2024$3.35$3.32-0.90%$3.38$3.25294,202 shs$192.53 million03/22/2024$3.30$3.35+1.52%$3.46$3.26333,908 shs$201.60 million03/21/2024$3.59$3.30-8.08%$3.46$3.231.33 million shs$198.59 million03/20/2024$3.57$3.59+0.56%$3.68$3.52317,958 shs$216.05 million03/19/2024$3.56$3.57+0.28%$3.60$3.51209,538 shs$214.85 million03/18/2024$3.75$3.56-5.07%$3.75$3.55369,818 shs$214.24 million03/15/2024$3.72$3.75+0.81%$3.79$3.68415,311 shs$225.68 million03/14/2024$3.74$3.72-0.53%$3.75$3.62298,481 shs$223.87 million03/13/2024$3.74$3.74$3.78$3.69122,477 shs$225.07 million03/12/2024$3.72$3.74+0.54%$3.77$3.65227,790 shs$225.07 million03/11/2024$3.81$3.72-2.36%$3.85$3.72104,145 shs$223.87 million03/08/2024$3.73$3.81+2.14%$3.82$3.74258,085 shs$229.29 million03/07/2024$3.82$3.73-2.36%$3.84$3.70290,605 shs$224.47 million03/06/2024$3.89$3.82-1.80%$3.92$3.75219,260 shs$229.89 million03/05/2024$3.95$3.89-1.52%$3.95$3.88130,131 shs$234.11 million03/04/2024$3.97$3.95-0.50%$4.00$3.9590,192 shs$237.71 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/01/2024$3.99$3.97-0.50%$4.00$3.93237,322 shs$238.92 million02/29/2024$3.94$3.99+1.27%$4.04$3.92304,565 shs$240.12 million02/28/2024$4.04$3.94-2.48%$4.04$3.89318,727 shs$237.11 million02/27/2024$4.00$4.04+1.00%$4.16$3.87373,509 shs$243.13 million02/26/2024$4.01$4.00-0.25%$4.08$3.97345,143 shs$240.72 million02/23/2024$3.80$4.01+5.53%$4.03$3.79497,679 shs$241.32 million02/22/2024$3.87$3.80-1.81%$3.91$3.74313,388 shs$228.68 million02/21/2024$3.90$3.87-0.77%$3.91$3.84137,705 shs$232.90 million02/20/2024$4.00$3.90-2.50%$4.01$3.88190,436 shs$234.71 million02/19/2024$4.00$4.00$4.02$3.94180,000 shs$240.72 million02/16/2024$4.00$4.00$4.02$3.94180,093 shs$240.72 million02/15/2024$3.85$4.00+3.90%$4.07$3.87333,462 shs$240.73 million02/14/2024$3.83$3.85+0.52%$3.90$3.82160,241 shs$231.69 million02/13/2024$3.97$3.83-3.53%$3.86$3.71453,272 shs$230.49 million02/12/2024$3.85$3.97+3.12%$4.00$3.86181,347 shs$238.92 million02/09/2024$3.89$3.85-1.03%$3.93$3.83245,736 shs$231.69 million02/08/2024$3.76$3.89+3.46%$3.94$3.73293,811 shs$234.10 million02/07/2024$3.82$3.76-1.57%$3.85$3.76140,213 shs$226.28 million02/06/2024$3.90$3.82-2.05%$3.94$3.82137,680 shs$229.89 million02/05/2024$4.16$3.90-6.25%$4.09$3.90234,084 shs$234.71 million02/02/2024$4.30$4.16-3.26%$4.30$4.16287,156 shs$250.35 million02/01/2024$4.27$4.30+0.70%$4.35$4.17290,301 shs$258.77 million01/31/2024$4.38$4.27-2.51%$4.51$4.27309,216 shs$256.97 million01/30/2024$4.39$4.38-0.23%$4.43$4.30348,761 shs$263.59 million01/29/2024$4.27$4.39+2.81%$4.40$4.17331,690 shs$264.19 million Related Companies: DLTH Stock Chart PLCE Stock Chart LVLU Stock Chart RENT Stock Chart LE Stock Chart CTRN Stock Chart BARK Stock Chart TLYS Stock Chart VRA Stock Chart DIBS Stock Chart Receive DXLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Destination XL Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DXLG) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Destination XL Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.