Farmer Bros. (FARM) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free FARM Stock Alerts $3.11 -0.02 (-0.64%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Farmer Bros. Stock Price Performance5 Day Performance-0.64%1 Month Performance-11.14%3 Month Performance-16.62%6 Month Performance+22.44%Year-To-Date Performance+1.63%1 Year Performance+5.07% Receive FARM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Farmer Bros. and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Yourself While There’s Still Time …The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late. FARM Stock Chart for Saturday, April, 27, 2024 FARM Chart by TradingView Farmer Bros. Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$3.13$3.11-0.64%$3.20$3.0446,389 shs$65.53 million04/25/2024$3.16$3.13-0.95%$3.23$3.1133,399 shs$65.95 million04/24/2024$3.16$3.16$3.21$3.0341,897 shs$66.58 million04/23/2024$3.13$3.16+0.96%$3.26$3.1416,077 shs$66.58 million04/22/2024$3.22$3.13-2.80%$3.25$3.1221,571 shs$65.95 million04/19/2024$3.21$3.22+0.31%$3.27$3.1912,848 shs$67.86 million Get the Latest News and Ratings for FARM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Farmer Bros. and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$3.22$3.21-0.31%$3.26$3.1231,218 shs$67.64 million04/17/2024$3.17$3.22+1.58%$3.44$3.1924,881 shs$67.85 million04/16/2024$3.22$3.17-1.55%$3.43$3.1392,456 shs$66.79 million04/15/2024$3.35$3.22-3.88%$3.34$3.2229,735 shs$67.85 million04/12/2024$3.41$3.35-1.76%$3.44$3.2828,381 shs$70.58 million04/11/2024$3.27$3.41+4.28%$3.50$3.3037,838 shs$71.85 million04/10/2024$3.32$3.27-1.51%$3.37$3.2238,086 shs$68.90 million04/09/2024$3.36$3.32-1.19%$3.38$3.2825,801 shs$69.97 million04/08/2024$3.50$3.36-4.00%$3.52$3.3123,113 shs$70.80 million04/05/2024$3.63$3.50-3.58%$3.62$3.4630,501 shs$73.75 million04/04/2024$3.58$3.63+1.40%$3.68$3.6047,628 shs$76.48 million04/03/2024$3.54$3.58+1.13%$3.58$3.4626,712 shs$75.43 million04/02/2024$3.60$3.54-1.67%$3.61$3.4836,532 shs$74.59 million04/01/2024$3.57$3.60+0.84%$3.76$3.5067,448 shs$75.85 million03/29/2024$3.57$3.57$3.68$3.4575,782 shs$75.23 million03/28/2024$3.50$3.57+2.00%$3.67$3.4575,782 shs$75.22 million03/27/2024$3.45$3.50+1.45%$3.52$3.3830,097 shs$73.75 million03/26/2024$3.45$3.45$3.49$3.3275,173 shs$72.69 million03/25/2024$3.42$3.45+0.88%$3.48$3.4425,039 shs$72.69 million03/22/2024$3.39$3.42+0.88%$3.44$3.2919,113 shs$72.06 million03/21/2024$3.35$3.39+1.19%$3.43$3.3522,374 shs$71.43 million03/20/2024$3.40$3.35-1.47%$3.50$3.2575,972 shs$70.60 million03/19/2024$3.14$3.40+8.28%$3.44$3.1669,767 shs$71.64 million03/18/2024$3.26$3.14-3.68%$3.33$3.03229,967 shs$66.16 million03/15/2024$3.41$3.26-4.40%$3.52$3.2283,928 shs$68.70 million03/14/2024$3.45$3.41-1.16%$3.56$3.4128,730 shs$71.85 million03/13/2024$3.54$3.45-2.54%$3.67$3.4547,014 shs$72.69 million03/12/2024$3.77$3.54-6.10%$3.85$3.5475,455 shs$74.59 million03/11/2024$3.73$3.77+1.07%$3.85$3.7443,654 shs$79.43 million03/08/2024$3.62$3.73+3.04%$3.78$3.6036,780 shs$78.59 million03/07/2024$3.51$3.62+3.13%$3.65$3.5417,166 shs$76.27 million03/06/2024$3.61$3.51-2.77%$3.66$3.4847,101 shs$73.96 million03/05/2024$3.77$3.61-4.24%$3.79$3.5372,923 shs$76.06 million03/04/2024$3.62$3.77+4.14%$3.86$3.6376,407 shs$79.43 millionHe Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/01/2024$3.60$3.62+0.70%$3.69$3.5340,769 shs$76.29 million02/29/2024$3.55$3.60+1.27%$3.62$3.50170,032 shs$75.75 million02/28/2024$3.59$3.55-1.11%$3.62$3.4773,336 shs$74.80 million02/27/2024$3.53$3.59+1.70%$3.67$3.4596,357 shs$75.64 million02/26/2024$3.65$3.53-3.29%$3.66$3.5173,028 shs$74.38 million02/23/2024$3.64$3.65+0.27%$3.73$3.5960,771 shs$76.91 million02/22/2024$3.60$3.64+1.11%$3.65$3.5157,741 shs$76.70 million02/21/2024$3.72$3.60-3.23%$3.74$3.4560,330 shs$75.85 million02/20/2024$3.63$3.72+2.48%$3.80$3.6374,429 shs$78.38 million02/19/2024$3.63$3.63$3.78$3.36136,700 shs$76.48 million02/16/2024$3.42$3.63+6.14%$3.78$3.36136,721 shs$76.48 million02/15/2024$3.59$3.42-4.74%$3.64$3.34120,080 shs$72.07 million02/14/2024$3.37$3.59+6.53%$3.60$3.3761,732 shs$75.64 million02/13/2024$3.67$3.37-8.17%$3.56$3.2977,789 shs$71.01 million02/12/2024$3.67$3.67$3.79$3.55146,498 shs$77.33 million02/09/2024$3.12$3.67+17.63%$3.68$3.25358,998 shs$76.26 million02/08/2024$3.31$3.12-5.74%$3.37$3.05231,771 shs$64.83 million02/07/2024$3.40$3.31-2.65%$3.40$3.2686,317 shs$68.78 million02/06/2024$3.63$3.40-6.34%$3.61$3.3772,747 shs$70.65 million02/05/2024$3.72$3.63-2.42%$3.83$3.45151,972 shs$75.43 million02/02/2024$3.70$3.72+0.54%$3.75$3.6035,888 shs$77.30 million02/01/2024$3.52$3.70+5.11%$3.80$3.5270,751 shs$76.90 million01/31/2024$3.60$3.52-2.22%$3.72$3.5031,005 shs$73.15 million01/30/2024$3.78$3.60-4.76%$3.90$3.5972,016 shs$74.81 million01/29/2024$3.73$3.78+1.34%$4.04$3.73206,776 shs$78.55 million01/26/2024$3.49$3.73+6.88%$3.83$3.56148,890 shs$77.51 million Related Companies: NDLS Stock Price Chart LGCB Stock Price Chart BGFV Stock Price Chart THCH Stock Price Chart LVLU Stock Price Chart TGL Stock Price Chart ARKR Stock Price Chart LL Stock Price Chart PETS Stock Price Chart FOSL Stock Price Chart Receive FARM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Farmer Bros. and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FARM) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersFed launches fourth dollar overhaulStansberry ResearchBiden out June 13; Kamala won’t replace him?Paradigm PressMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Farmer Bros. Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.