Free Trial

Noodles & Company (NDLS) Stock Chart & Stock Price History

→ The AI stock to buy right now (From StockEarnings) (Ad)
Free NDLS Stock Alerts
$1.56
+0.01 (+0.65%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Noodles & Company Stock Price Performance

5 Day
Performance
+11.43%
1 Month
Performance
-10.86%
3 Month
Performance
-37.10%
6 Month
Performance
-29.73%
Year-To-Date
Performance
-50.48%
1 Year
Performance
-67.30%
Receive NDLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Noodles & Company and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

NDLS Stock Chart for Friday, May, 3, 2024

NDLS Chart by TradingView

Noodles & Company Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$1.55$1.56
+0.65%		$1.57$1.48206,434 shs$70.18 million
05/01/2024$1.51$1.55
+2.65%		$1.56$1.48183,875 shs$69.73 million
04/30/2024$1.48$1.51
+2.03%		$1.58$1.45305,619 shs$67.94 million
04/29/2024$1.40$1.48
+5.71%		$1.49$1.40219,679 shs$66.59 million
04/26/2024$1.41$1.40
-0.36%		$1.43$1.37105,752 shs$62.99 million
04/25/2024$1.30$1.41
+8.08%		$1.43$1.25301,538 shs$63.21 million
04/24/2024$1.40$1.30
-7.14%		$1.39$1.22500,740 shs$58.49 million
04/23/2024$1.30$1.40
+7.69%		$1.42$1.29268,799 shs$62.99 million
04/22/2024$1.19$1.30
+9.24%		$1.36$1.17447,584 shs$58.49 million
04/19/2024$1.18$1.19
+0.85%		$1.21$1.11275,365 shs$53.54 million
04/18/2024$1.25$1.18
-5.60%		$1.24$1.15880,433 shs$53.09 million
04/17/2024$1.36$1.25
-7.75%		$1.40$1.23455,771 shs$56.24 million
04/16/2024$1.47$1.36
-7.82%		$1.44$1.29636,613 shs$60.96 million
04/15/2024$1.51$1.47
-2.65%		$1.55$1.46638,904 shs$66.14 million
04/12/2024$1.55$1.51
-2.58%		$1.57$1.50342,517 shs$67.94 million
04/11/2024$1.50$1.55
+3.33%		$1.58$1.50250,012 shs$69.73 million
04/10/2024$1.55$1.50
-3.23%		$1.55$1.50335,587 shs$67.49 million
04/09/2024$1.55$1.55$1.58$1.52161,435 shs$69.73 million
04/08/2024$1.55$1.55$1.59$1.53163,535 shs$69.73 million
04/05/2024$1.64$1.55
-5.49%		$1.64$1.55253,146 shs$69.73 million
04/04/2024$1.75$1.64
-6.29%		$1.82$1.61453,535 shs$73.78 million
04/03/2024$1.80$1.75
-2.78%		$1.84$1.75201,452 shs$78.73 million
04/02/2024$1.85$1.80
-2.70%		$1.83$1.77480,430 shs$80.98 million
04/01/2024$1.91$1.85
-3.14%		$1.93$1.84308,349 shs$83.23 million
03/29/2024$1.91$1.91$1.96$1.84207,884 shs$85.93 million
03/28/2024$1.91$1.91$1.95$1.85207,883 shs$85.93 million
03/27/2024$1.80$1.91
+6.11%		$1.93$1.81184,878 shs$85.93 million
03/26/2024$1.85$1.80
-2.70%		$1.92$1.80255,678 shs$80.98 million
03/25/2024$1.85$1.85$1.90$1.85183,832 shs$83.23 million
03/22/2024$1.91$1.85
-3.14%		$1.94$1.84194,212 shs$83.23 million
03/21/2024$1.93$1.91
-1.04%		$2.08$1.89278,738 shs$85.93 million
03/20/2024$1.80$1.93
+7.22%		$1.95$1.75346,554 shs$86.83 million
03/19/2024$1.81$1.80
-0.55%		$1.83$1.74392,303 shs$80.98 million
03/18/2024$1.80$1.81
+0.56%		$1.83$1.77221,970 shs$81.43 million
03/15/2024$1.80$1.80$1.83$1.65855,304 shs$80.98 million
03/14/2024$1.90$1.80
-5.26%		$1.93$1.78410,867 shs$80.98 million
03/13/2024$2.00$1.90
-5.00%		$2.05$1.85566,955 shs$85.48 million
03/12/2024$2.21$2.00
-9.30%		$2.21$2.00454,154 shs$89.86 million
03/11/2024$2.24$2.21
-1.56%		$2.29$2.11489,560 shs$99.07 million
03/08/2024$2.45$2.24
-8.57%		$2.28$2.06626,645 shs$100.64 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/07/2024$2.51$2.45
-2.39%		$2.55$2.40418,830 shs$110.08 million
03/06/2024$2.47$2.51
+1.62%		$2.53$2.47156,042 shs$112.77 million
03/05/2024$2.48$2.47
-0.40%		$2.52$2.4693,754 shs$110.98 million
03/04/2024$2.51$2.48
-1.00%		$2.51$2.41192,367 shs$111.43 million
03/01/2024$2.51$2.51
-0.20%		$2.54$2.44203,893 shs$112.55 million
02/29/2024$2.50$2.51
+0.40%		$2.59$2.50148,677 shs$112.77 million
02/28/2024$2.57$2.50
-2.72%		$2.60$2.50117,368 shs$112.33 million
02/27/2024$2.50$2.57
+2.80%		$2.59$2.49244,667 shs$115.47 million
02/26/2024$2.51$2.50
-0.40%		$2.55$2.42545,270 shs$112.32 million
02/23/2024$2.51$2.51$2.54$2.49174,593 shs$112.77 million
02/22/2024$2.57$2.51
-2.33%		$2.58$2.50161,284 shs$112.77 million
02/21/2024$2.53$2.57
+1.58%		$2.62$2.47236,799 shs$115.47 million
02/20/2024$2.50$2.53
+1.20%		$2.55$2.40271,569 shs$113.67 million
02/19/2024$2.50$2.50$2.53$2.42316,000 shs$112.33 million
02/16/2024$2.54$2.50
-1.57%		$2.53$2.42315,995 shs$112.32 million
02/15/2024$2.46$2.54
+3.25%		$2.59$2.50224,693 shs$114.12 million
02/14/2024$2.40$2.46
+2.50%		$2.50$2.37149,151 shs$110.53 million
02/13/2024$2.64$2.40
-9.09%		$2.59$2.40216,451 shs$107.83 million
02/12/2024$2.57$2.64
+2.72%		$2.68$2.59139,548 shs$118.62 million
02/09/2024$2.61$2.57
-1.53%		$2.65$2.56127,819 shs$115.47 million
02/08/2024$2.51$2.61
+3.98%		$2.64$2.51139,061 shs$117.27 million
02/07/2024$2.46$2.51
+2.03%		$2.56$2.39146,141 shs$112.77 million
02/06/2024$2.40$2.46
+2.50%		$2.46$2.3686,515 shs$110.53 million
02/05/2024$2.48$2.40
-3.23%		$2.51$2.36170,573 shs$107.83 million
02/02/2024$2.59$2.48
-4.25%		$2.58$2.46127,018 shs$111.42 million

Related Companies:
This page (NASDAQ:NDLS) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
New Trump Bombshell
The Freeport Society
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits