Free Trial

Landsea Homes (LSEAW) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free LSEAW Stock Alerts
$0.22
-0.02 (-8.33%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Landsea Homes Stock Price Performance

5 Day
Performance
+4.76%
1 Month
Performance
-12.00%
3 Month
Performance
-22.81%
6 Month
Performance
+23.94%
Year-To-Date
Performance
-38.05%
1 Year
Performance
+28.50%
Receive LSEAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Landsea Homes and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

LSEAW Stock Chart for Thursday, May, 16, 2024

LSEAW Chart by TradingView

Landsea Homes Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.24$0.22
-8.33%		$0.23$0.2215,970 shs$0.00
05/15/2024$0.21$0.24
+17.02%		$0.24$0.2013,646 shs$0.00
05/14/2024$0.20$0.21
+2.55%		$0.21$0.2018,146 shs$0.00
05/13/2024$0.21$0.20
-4.76%		$0.20$0.205,309 shs$0.00
05/10/2024$0.22$0.21
-3.98%		$0.22$0.2029,398 shs$0.00
05/09/2024$0.21$0.22
+6.68%		$0.23$0.227,120 shs$0.00
05/08/2024$0.21$0.21
-3.24%		$0.21$0.20193,925 shs$0.00
05/07/2024$0.20$0.21
+5.61%		$0.21$0.202,158 shs$0.00
05/06/2024$0.21$0.20
-4.48%		$0.22$0.2022,627 shs$0.00
05/03/2024$0.21$0.21$0.21$0.217,271 shs$0.00
05/02/2024$0.21$0.21$0.21$0.216,501 shs$0.00
05/01/2024$0.24$0.21
-12.50%		$0.24$0.2080,384 shs$0.00
04/30/2024$0.25$0.24
-2.36%		$0.25$0.2414,115 shs$0.00
04/29/2024$0.23$0.25
+6.87%		$0.26$0.236,947 shs$0.00
04/26/2024$0.22$0.23
+4.55%		$0.26$0.217,001 shs$0.00
04/25/2024$0.23$0.22
-5.21%		$0.23$0.221,970 shs$0.00
04/24/2024$0.25$0.23
-7.74%		$0.28$0.234,103 shs$0.00
04/23/2024$0.22$0.25
+14.35%		$0.28$0.229,300 shs$0.00
04/22/2024$0.21$0.22
+4.71%		$0.24$0.221,653 shs$0.00
04/19/2024$0.23$0.21
-8.65%		$0.22$0.2028,270 shs$0.00
04/18/2024$0.23$0.23
-0.73%		$0.27$0.233,467 shs$0.00
04/17/2024$0.25$0.23
-7.32%		$0.28$0.1822,832 shs$0.00
04/16/2024$0.28$0.25
-10.30%		$0.27$0.253,701 shs$0.00
04/15/2024$0.27$0.28
+3.22%		$0.29$0.2613,528 shs$0.00
04/12/2024$0.32$0.27
-14.29%		$0.31$0.2713,728 shs$0.00
04/11/2024$0.33$0.32
-3.11%		$0.38$0.29490,060 shs$0.00
04/10/2024$0.33$0.33$0.33$0.3314,332 shs$0.00
04/09/2024$0.36$0.33
-9.69%		$0.36$0.3334,821 shs$0.00
04/08/2024$0.37$0.36
-2.83%		$0.38$0.3617,712 shs$0.00
04/05/2024$0.36$0.37
+2.92%		$0.39$0.354,200 shs$0.00
04/04/2024$0.38$0.36
-5.16%		$0.39$0.3613,159 shs$0.00
04/03/2024$0.41$0.38
-7.41%		$0.40$0.355,125 shs$0.00
04/02/2024$0.42$0.41
-2.84%		$0.41$0.3538,415 shs$0.00
04/01/2024$0.45$0.42
-6.08%		$0.45$0.4225,578 shs$0.00
03/29/2024$0.45$0.45$0.46$0.3744,859 shs$0.00
03/28/2024$0.32$0.45
+38.97%		$0.46$0.3744,859 shs$0.00
03/27/2024$0.39$0.32
-16.74%		$0.39$0.328,120 shs$0.00
03/26/2024$0.39$0.39
-0.43%		$0.41$0.3613,207 shs$0.00
03/25/2024$0.42$0.39
-6.71%		$0.43$0.3221,450 shs$0.00
03/22/2024$0.35$0.42
+19.43%		$0.42$0.34159,769 shs$0.00
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/21/2024$0.31$0.35
+12.90%		$0.37$0.3194,390 shs$0.00
03/20/2024$0.30$0.31
+3.33%		$0.34$0.301.08 million shs$0.00
03/19/2024$0.31$0.30
-3.23%		$0.32$0.304,544 shs$0.00
03/18/2024$0.29$0.31
+6.90%		$0.33$0.294,157 shs$0.00
03/15/2024$0.31$0.29
-6.45%		$0.34$0.2937,531 shs$0.00
03/14/2024$0.30$0.31
+1.71%		$0.37$0.2655,035 shs$0.00
03/13/2024$0.36$0.30
-16.47%		$0.38$0.30160,563 shs$0.00
03/12/2024$0.37$0.36
-0.03%		$0.36$0.3115,154 shs$0.00
03/11/2024$0.36$0.37
+1.39%		$0.39$0.3624,176 shs$0.00
03/08/2024$0.34$0.36
+5.36%		$0.36$0.3339,971 shs$0.00
03/07/2024$0.32$0.34
+7.62%		$0.36$0.3318,643 shs$0.00
03/06/2024$0.32$0.32
+0.79%		$0.32$0.313,550 shs$0.00
03/05/2024$0.32$0.32
-1.56%		$0.32$0.329,018 shs$0.00
03/04/2024$0.36$0.32
-11.11%		$0.36$0.3221,640 shs$0.00
03/01/2024$0.36$0.36
-0.72%		$0.36$0.3322,020 shs$0.00
02/29/2024$0.28$0.36
+31.85%		$0.37$0.25198,636 shs$0.00
02/28/2024$0.26$0.28
+5.73%		$0.28$0.2634,152 shs$0.00
02/27/2024$0.29$0.26
-9.15%		$0.31$0.2582,826 shs$0.00
02/26/2024$0.29$0.29
-0.09%		$0.31$0.288,287 shs$0.00
02/23/2024$0.27$0.29
+8.10%		$0.29$0.273,348 shs$0.00
02/22/2024$0.30$0.27
-11.60%		$0.31$0.2710,458 shs$0.00
02/21/2024$0.28$0.30
+7.11%		$0.30$0.273,808 shs$0.00
02/20/2024$0.29$0.28
-1.75%		$0.28$0.2734,190 shs$0.00
02/19/2024$0.29$0.29$0.30$0.292,600 shs$0.00
02/16/2024$0.30$0.29
-3.88%		$0.30$0.292,600 shs$0.00
02/15/2024$0.28$0.30
+5.86%		$0.30$0.2834,543 shs$0.00

Related Companies:
This page (NASDAQ:LSEAW) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The #1 Investment of the Decade…
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Nvidia Warning
Altimetry