Free Trial

Huntington Bancshares (HBANP) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free HBANP Stock Alerts
$17.61
-0.02 (-0.11%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Huntington Bancshares Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
-1.34%
3 Month
Performance
-7.51%
6 Month
Performance
-2.98%
Year-To-Date
Performance
-0.17%
1 Year
Performance
-6.92%
Receive HBANP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huntington Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

HBANP Stock Chart for Saturday, June, 1, 2024

HBANP Chart by TradingView

Huntington Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$17.63$17.61
-0.11%		$17.86$17.4856,398 shs$0.00
05/30/2024$17.18$17.63
+2.62%		$17.66$17.1644,775 shs$0.00
05/29/2024$17.33$17.18
-0.87%		$17.24$17.0834,876 shs$0.00
05/28/2024$17.46$17.33
-0.74%		$17.67$17.3037,612 shs$0.00
05/27/2024$17.46$17.46$17.64$17.3723,500 shs$0.00
05/24/2024$17.32$17.46
+0.81%		$17.64$17.3723,543 shs$0.00
05/23/2024$17.73$17.32
-2.31%		$17.89$17.3269,338 shs$0.00
05/22/2024$17.86$17.73
-0.73%		$18.04$17.7223,193 shs$0.00
05/21/2024$17.91$17.86
-0.28%		$18.10$17.8630,451 shs$0.00
05/20/2024$17.76$17.91
+0.84%		$17.99$17.7543,421 shs$0.00
05/17/2024$17.85$17.76
-0.50%		$17.97$17.7236,756 shs$0.00
05/16/2024$17.85$17.85$17.95$17.7234,956 shs$0.00
05/15/2024$17.74$17.85
+0.62%		$17.97$17.8440,884 shs$0.00
05/14/2024$17.97$17.74
-1.28%		$17.98$17.7228,779 shs$0.00
05/13/2024$17.81$17.97
+0.90%		$18.00$17.7516,699 shs$0.00
05/10/2024$17.72$17.81
+0.51%		$17.92$17.6137,499 shs$0.00
05/09/2024$17.82$17.72
-0.56%		$17.88$17.6519,005 shs$0.00
05/08/2024$18.10$17.82
-1.55%		$18.24$17.7625,197 shs$0.00
05/07/2024$18.33$18.10
-1.25%		$18.49$18.0125,022 shs$0.00
05/06/2024$18.21$18.33
+0.66%		$18.46$18.0026,929 shs$0.00
05/03/2024$17.84$18.21
+2.07%		$18.29$17.8622,650 shs$0.00
05/02/2024$17.85$17.84
-0.06%		$18.04$17.8019,261 shs$0.00
05/01/2024$17.84$17.85
+0.06%		$18.03$17.6144,350 shs$0.00
04/30/2024$17.95$17.84
-0.61%		$17.89$17.6038,447 shs$0.00
04/29/2024$17.97$17.95
-0.11%		$18.24$17.9512,650 shs$0.00
04/26/2024$17.99$17.97
-0.11%		$18.28$17.9623,009 shs$0.00
04/25/2024$18.31$17.99
-1.75%		$18.15$17.7720,418 shs$0.00
04/24/2024$18.25$18.31
+0.33%		$18.31$18.0819,639 shs$0.00
04/23/2024$17.98$18.25
+1.50%		$18.26$17.6522,300 shs$0.00
04/22/2024$17.67$17.98
+1.75%		$17.98$17.7515,842 shs$0.00
04/19/2024$17.64$17.67
+0.20%		$17.85$17.6615,080 shs$0.00
04/18/2024$17.65$17.64
-0.08%		$17.80$17.5033,719 shs$0.00
04/17/2024$17.45$17.65
+1.15%		$17.93$17.5633,582 shs$0.00
04/16/2024$17.53$17.45
-0.46%		$17.66$17.3923,809 shs$0.00
04/15/2024$17.88$17.53
-1.96%		$18.00$17.2952,835 shs$0.00
04/12/2024$18.18$17.88
-1.65%		$18.41$17.7541,323 shs$0.00
04/11/2024$18.65$18.18
-2.52%		$18.68$18.1135,303 shs$0.00
04/10/2024$19.21$18.65
-2.92%		$19.12$18.4850,830 shs$0.00
04/09/2024$19.19$19.21
+0.10%		$19.33$19.1620,523 shs$0.00
04/08/2024$19.32$19.19
-0.67%		$19.32$18.9240,283 shs$0.00
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$19.16$19.32
+0.84%		$19.35$19.1414,032 shs$0.00
04/04/2024$19.28$19.16
-0.62%		$19.56$19.1632,356 shs$0.00
04/03/2024$19.32$19.28
-0.21%		$19.55$19.1024,901 shs$0.00
04/02/2024$19.63$19.32
-1.58%		$19.64$19.2523,400 shs$0.00
04/01/2024$19.41$19.63
+1.13%		$19.63$19.2538,314 shs$0.00
03/29/2024$19.41$19.41$19.78$19.3771,941 shs$0.00
03/28/2024$19.92$19.41
-2.56%		$19.78$19.3771,941 shs$0.00
03/27/2024$19.60$19.92
+1.63%		$19.92$19.4569,671 shs$0.00
03/26/2024$19.74$19.60
-0.71%		$19.81$19.4033,376 shs$0.00
03/25/2024$19.76$19.74
-0.10%		$19.80$19.5027,416 shs$0.00
03/22/2024$19.84$19.76
-0.40%		$19.87$19.5730,400 shs$0.00
03/21/2024$19.26$19.84
+3.01%		$19.86$19.3343,431 shs$0.00
03/20/2024$19.03$19.26
+1.21%		$19.34$19.0622,006 shs$0.00
03/19/2024$18.85$19.03
+0.95%		$19.23$18.8431,006 shs$0.00
03/18/2024$18.85$18.85$18.99$18.7330,698 shs$0.00
03/15/2024$18.79$18.85
+0.32%		$19.43$18.7328,266 shs$0.00
03/14/2024$19.46$18.79
-3.44%		$19.39$18.7968,070 shs$0.00
03/13/2024$19.34$19.46
+0.62%		$19.59$19.3927,069 shs$0.00
03/12/2024$19.40$19.34
-0.31%		$19.40$19.2816,818 shs$0.00
03/11/2024$19.47$19.40
-0.36%		$19.49$19.2923,461 shs$0.00
03/08/2024$19.28$19.39
+0.57%		$19.45$19.2925,764 shs$0.00
03/07/2024$19.15$19.28
+0.68%		$19.37$19.0520,220 shs$0.00
03/06/2024$18.94$19.15
+1.11%		$19.47$18.9141,266 shs$0.00
03/05/2024$18.97$18.94
-0.16%		$19.10$18.8824,436 shs$0.00
03/04/2024$19.04$18.97
-0.37%		$19.13$18.9033,124 shs$0.00
03/01/2024$19.47$19.04
-2.21%		$19.49$19.0029,894 shs$0.00
02/29/2024$19.07$19.47
+2.10%		$19.55$18.80143,486 shs$0.00

Related Companies:
This page (NASDAQ:HBANP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders