Free Trial

Fuel Tech (FTEK) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free FTEK Stock Alerts
$1.24
+0.09 (+7.83%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Fuel Tech Stock Price Performance

5 Day
Performance
+9.73%
1 Month
Performance
+1.64%
3 Month
Performance
+21.57%
6 Month
Performance
+26.53%
Year-To-Date
Performance
+18.10%
1 Year
Performance
-1.42%
Receive FTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuel Tech and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

FTEK Stock Chart for Saturday, April, 27, 2024

FTEK Chart by TradingView

Fuel Tech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.15$1.24
+7.82%		$1.27$1.18151,004 shs$37.68 million
04/25/2024$1.15$1.15
+0.01%		$1.16$1.1321,701 shs$34.95 million
04/24/2024$1.15$1.15$1.16$1.1435,786 shs$34.95 million
04/23/2024$1.13$1.15
+1.77%		$1.15$1.1315,972 shs$34.95 million
04/22/2024$1.12$1.13
+0.89%		$1.15$1.1119,822 shs$34.34 million
04/19/2024$1.12$1.12$1.17$1.1164,756 shs$34.03 million
04/18/2024$1.12$1.12$1.14$1.1112,816 shs$34.04 million
04/17/2024$1.12$1.12$1.13$1.1045,306 shs$34.04 million
04/16/2024$1.14$1.12
-1.75%		$1.15$1.1058,029 shs$34.04 million
04/15/2024$1.14$1.14$1.16$1.148,560 shs$34.65 million
04/12/2024$1.17$1.14
-2.59%		$1.18$1.1430,574 shs$34.65 million
04/11/2024$1.18$1.17
-0.82%		$1.19$1.1726,295 shs$35.57 million
04/10/2024$1.21$1.18
-2.48%		$1.22$1.1593,446 shs$35.86 million
04/09/2024$1.22$1.21
-0.82%		$1.25$1.2145,182 shs$36.77 million
04/08/2024$1.24$1.22
-1.58%		$1.24$1.2170,262 shs$37.08 million
04/05/2024$1.23$1.23$1.27$1.2218,348 shs$37.38 million
04/04/2024$1.25$1.23
-1.60%		$1.25$1.2124,894 shs$37.38 million
04/03/2024$1.23$1.25
+1.63%		$1.28$1.2167,539 shs$37.99 million
04/02/2024$1.22$1.23
+0.82%		$1.23$1.1967,883 shs$37.38 million
04/01/2024$1.21$1.22
+0.83%		$1.24$1.1663,823 shs$37.08 million
03/29/2024$1.21$1.21$1.25$1.2134,763 shs$36.77 million
03/28/2024$1.22$1.21
-0.82%		$1.25$1.2134,013 shs$36.77 million
03/27/2024$1.20$1.22
+1.67%		$1.25$1.2181,587 shs$37.08 million
03/26/2024$1.15$1.20
+4.35%		$1.24$1.15188,344 shs$36.47 million
03/25/2024$1.14$1.15
+0.88%		$1.17$1.1134,826 shs$34.95 million
03/22/2024$1.13$1.14
+0.88%		$1.15$1.1081,912 shs$34.65 million
03/21/2024$1.15$1.13
-1.74%		$1.17$1.1345,096 shs$34.34 million
03/20/2024$1.09$1.15
+5.50%		$1.16$1.08207,047 shs$34.94 million
03/19/2024$1.09$1.09$1.11$1.0825,943 shs$33.13 million
03/18/2024$1.15$1.09
-5.22%		$1.14$1.06176,940 shs$33.13 million
03/15/2024$1.10$1.15
+5.02%		$1.15$1.09109,648 shs$34.94 million
03/14/2024$1.09$1.10
+0.46%		$1.11$1.05283,857 shs$33.28 million
03/13/2024$1.10$1.09
-0.91%		$1.16$1.09308,846 shs$33.13 million
03/12/2024$1.17$1.10
-5.98%		$1.18$1.09284,492 shs$33.43 million
03/11/2024$1.17$1.17
+0.43%		$1.17$1.12137,790 shs$35.56 million
03/08/2024$1.14$1.16
+1.75%		$1.17$1.1238,716 shs$35.25 million
03/07/2024$1.12$1.14
+1.79%		$1.14$1.1143,129 shs$34.65 million
03/06/2024$1.16$1.12
-3.45%		$1.15$1.1212,316 shs$34.04 million
03/05/2024$1.16$1.16$1.16$1.1326,505 shs$35.25 million
03/04/2024$1.16$1.16$1.18$1.1436,199 shs$35.25 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$1.09$1.16
+6.42%		$1.18$1.09172,724 shs$35.25 million
02/29/2024$1.11$1.09
-1.80%		$1.11$1.0943,020 shs$33.13 million
02/28/2024$1.11$1.11$1.11$1.08115,004 shs$33.73 million
02/27/2024$1.10$1.11
+0.91%		$1.15$1.1051,775 shs$33.73 million
02/26/2024$1.09$1.10
+0.92%		$1.10$1.0823,396 shs$33.43 million
02/23/2024$1.08$1.09
+0.93%		$1.11$1.0767,776 shs$33.13 million
02/22/2024$1.11$1.08
-2.70%		$1.10$1.0739,964 shs$32.82 million
02/21/2024$1.11$1.11$1.13$1.1027,763 shs$33.73 million
02/20/2024$1.13$1.11
-1.33%		$1.13$1.0958,314 shs$33.73 million
02/19/2024$1.13$1.13$1.15$1.1266,900 shs$34.19 million
02/16/2024$1.14$1.13
-0.88%		$1.15$1.1266,927 shs$34.19 million
02/15/2024$1.12$1.14
+1.34%		$1.14$1.1129,227 shs$34.49 million
02/14/2024$1.13$1.12
-0.88%		$1.13$1.1034,165 shs$34.04 million
02/13/2024$1.17$1.13
-3.42%		$1.18$1.1358,516 shs$34.34 million
02/12/2024$1.17$1.17$1.18$1.1627,264 shs$35.56 million
02/09/2024$1.16$1.17
+0.86%		$1.18$1.1352,959 shs$35.56 million
02/08/2024$1.16$1.16$1.19$1.1563,078 shs$35.25 million
02/07/2024$1.18$1.16
-1.28%		$1.19$1.1576,791 shs$35.25 million
02/06/2024$1.15$1.18
+2.17%		$1.18$1.1596,454 shs$35.71 million
02/05/2024$1.07$1.15
+7.48%		$1.19$1.05360,605 shs$34.95 million
02/02/2024$1.06$1.07
+0.94%		$1.07$1.0428,550 shs$32.52 million
02/01/2024$1.07$1.06
-0.93%		$1.09$1.0632,976 shs$32.21 million
01/31/2024$1.02$1.07
+4.90%		$1.08$1.03123,049 shs$32.52 million
01/30/2024$1.04$1.02
-1.92%		$1.04$1.0214,578 shs$31.00 million
01/29/2024$1.02$1.04
+1.96%		$1.04$1.0232,710 shs$31.61 million
01/26/2024$1.03$1.02
-0.97%		$1.04$1.028,144 shs$31.00 million

Related Companies:
This page (NASDAQ:FTEK) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets