Asia Pacific Wire & Cable (APWC) Stock Chart & Stock Price History → The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad) Free APWC Stock Alerts $1.40 -0.05 (-3.45%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media Asia Pacific Wire & Cable Stock Price Performance5 Day Performance-2.44%1 Month Performance+0.36%3 Month Performance+5.66%6 Month Performance+6.87%Year-To-Date Performance+11.76%1 Year Performance-14.11% Receive APWC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Asia Pacific Wire & Cable and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable Prosperity“Crash Insurance” For Your RetirementWhen it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free. APWC Stock Chart for Friday, May, 10, 2024 APWC Chart by TradingView Asia Pacific Wire & Cable Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$1.45$1.40-3.45%$1.44$1.405,875 shs$28.86 million05/08/2024$1.42$1.45+2.11%$1.45$1.422,411 shs$29.90 million05/07/2024$1.42$1.42$1.42$1.42172 shs$29.28 million05/06/2024$1.44$1.42-1.04%$1.43$1.384,856 shs$29.28 million05/03/2024$1.43$1.44+0.08%$1.44$1.415,397 shs$29.59 million05/02/2024$1.39$1.43+3.15%$1.43$1.404,326 shs$29.57 million Get the Latest News and Ratings for APWC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Asia Pacific Wire & Cable and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$1.38$1.39+0.72%$1.40$1.3215,156 shs$28.66 million04/30/2024$1.30$1.38+6.15%$1.41$1.307,376 shs$28.46 million04/29/2024$1.30$1.30$1.35$1.242,705 shs$26.80 million04/26/2024$1.30$1.31+0.76%$1.31$1.28327 shs$27.01 million04/25/2024$1.37$1.30-5.10%$1.35$1.2917,295 shs$26.80 million04/24/2024$1.41$1.37-2.84%$1.37$1.363,783 shs$28.25 million04/23/2024$1.35$1.41+4.44%$1.42$1.372,807 shs$29.07 million04/22/2024$1.35$1.35$1.35$1.3592 shs$27.84 million04/19/2024$1.37$1.35-1.45%$1.35$1.351,043 shs$27.84 million04/18/2024$1.43$1.37-4.20%$1.37$1.361,337 shs$28.25 million04/17/2024$1.37$1.43+4.38%$1.44$1.38578 shs$29.49 million04/16/2024$1.36$1.37+0.74%$1.38$1.361,499 shs$28.25 million04/15/2024$1.41$1.36-3.55%$1.41$1.362,713 shs$28.04 million04/12/2024$1.41$1.41$1.45$1.413,233 shs$29.07 million04/11/2024$1.40$1.41+1.08%$1.41$1.351,668 shs$29.07 million04/10/2024$1.36$1.40+2.57%$1.40$1.36924 shs$28.77 million04/09/2024$1.37$1.36-0.72%$1.36$1.363,213 shs$28.05 million04/08/2024$1.40$1.37-2.14%$1.45$1.3613,884 shs$28.25 million04/05/2024$1.39$1.40+0.72%$1.42$1.394,559 shs$28.87 million04/04/2024$1.37$1.39+1.46%$1.40$1.361,019 shs$28.66 million04/03/2024$1.38$1.37-0.36%$1.37$1.354,384 shs$28.25 million04/02/2024$1.38$1.38-0.36%$1.38$1.38479 shs$28.35 million04/01/2024$1.38$1.38$1.38$1.358,175 shs$28.45 million03/29/2024$1.38$1.38$1.38$1.3221,787 shs$28.46 million03/28/2024$1.29$1.38+6.95%$1.38$1.3221,760 shs$28.46 million03/27/2024$1.29$1.29+0.02%$1.33$1.293,531 shs$26.61 million03/26/2024$1.33$1.29-3.01%$1.33$1.2811,532 shs$26.60 million03/25/2024$1.30$1.33+2.31%$1.37$1.302,557 shs$27.43 million03/22/2024$1.33$1.30-2.26%$1.33$1.307,517 shs$26.81 million03/21/2024$1.37$1.33-2.92%$1.37$1.331,392 shs$27.42 million03/20/2024$1.34$1.37+2.24%$1.37$1.291,065 shs$28.25 million03/19/2024$1.34$1.34-0.25%$1.34$1.302,083 shs$27.63 million03/18/2024$1.35$1.34-0.49%$1.35$1.292,619 shs$27.70 million03/15/2024$1.37$1.28-6.57%$1.35$1.281,414 shs$26.39 millionThe Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.Don't miss out on the "next Ozempic" >>>03/14/2024$1.34$1.37+2.29%$1.38$1.285,224 shs$28.25 million03/13/2024$1.35$1.34-0.79%$1.34$1.28727 shs$27.62 million03/12/2024$1.34$1.35+0.75%$1.37$1.2514,009 shs$27.84 million03/11/2024$1.35$1.34-0.74%$1.34$1.285,657 shs$27.63 million03/08/2024$1.31$1.34+2.29%$1.39$1.2033,722 shs$27.63 million03/07/2024$1.32$1.31-0.76%$1.36$1.312,060 shs$27.01 million03/06/2024$1.31$1.32+0.76%$1.41$1.3120,793 shs$27.22 million03/05/2024$1.31$1.31$1.31$1.292,481 shs$27.01 million03/04/2024$1.30$1.31+0.77%$1.32$1.311,787 shs$27.01 million03/01/2024$1.37$1.30-5.11%$1.37$1.272,609 shs$26.81 million02/29/2024$1.36$1.37+0.74%$1.37$1.285,376 shs$28.25 million02/28/2024$1.29$1.36+5.43%$1.36$1.285,306 shs$28.04 million02/27/2024$1.34$1.29-3.73%$1.33$1.284,569 shs$26.60 million02/26/2024$1.35$1.34-0.37%$1.34$1.29417 shs$27.63 million02/23/2024$1.40$1.35-3.92%$1.35$1.28619 shs$27.73 million02/22/2024$1.40$1.40-0.01%$1.40$1.401,288 shs$28.86 million02/21/2024$1.36$1.40+3.13%$1.40$1.337,269 shs$28.87 million02/20/2024$1.31$1.36+3.63%$1.36$1.308,626 shs$27.99 million02/19/2024$1.31$1.31$1.31$1.31900 shs$27.01 million02/16/2024$1.30$1.31+0.41%$1.31$1.31945 shs$27.01 million02/15/2024$1.36$1.30-4.07%$1.37$1.302,936 shs$26.90 million02/14/2024$1.36$1.36$1.37$1.361,346 shs$28.04 million02/13/2024$1.29$1.36+5.43%$1.36$1.36262 shs$28.04 million02/12/2024$1.33$1.29-2.64%$1.32$1.281,888 shs$26.60 million02/09/2024$1.30$1.33+1.92%$1.33$1.33320 shs$27.32 million Related Companies: GFAI Stock Price Chart SNT Stock Price Chart CVV Stock Price Chart UGRO Stock Price Chart FATH Stock Price Chart OCC Stock Price Chart AIU Stock Price Chart CLIR Stock Price Chart PPSI Stock Price Chart FTEK Stock Price Chart Receive APWC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Asia Pacific Wire & Cable and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:APWC) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward PressThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Asia Pacific Wire & Cable Co. Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.